CollectAI

close-hke_stocks

2019/06/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190617 0 75.05 76.5 75.05 75.35 5203820 65.7479 up up correct
0002.HK CLP Holdings Limited 20190617 0 89.3 89.95 89 89.05 1968447 80.923 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190617 0 17.3 17.3 17.1 17.14 11963111 14.5804 down down correct
0004.HK Wharf (Holdings) Limited 20190617 0 19.98 20.45 19.98 19.98 2469359 18.9917
0005.HK HSBC Holdings plc 20190617 0 64.3 64.65 63.85 64.2 18567908 58.4162 down down correct
0006.HK Power Assets Holdings Limited 20190617 0 56.3 56.7 56.1 56.5 3185826 49.5634 up up correct
0008.HK PCCW Limited 20190617 0 4.52 4.57 4.52 4.52 9362129 3.8502
0009.HK Keyne Ltd 20190617 0 0.222 0.222 0.222 0.222 0 0.222
0010.HK Hang Lung Group Limited 20190617 0 20.25 20.55 20.25 20.45 1465306 18.517 up up correct
0011.HK Hang Seng Bank Limited 20190617 0 194.4 197.8 194.1 194.5 1025961 175.3526 up up correct
0012.HK Henderson Land Development Company Limited 20190617 0 40.6 41.15 40.15 40.3 10666342 35.6981 down down correct
0014.HK Hysan Development Company Limited 20190617 0 39.65 40.25 39.35 39.9 1313057 35.8878 up up correct
0016.HK Sun Hung Kai Properties Limited 20190617 0 125.9 129.8 125.9 127 6080855 111.9724 up down incorrect
0017.HK New World Development Company Limited 20190617 0 11.58 11.98 11.58 11.74 23185482 40.5911 up up correct
0018.HK Oriental Press Group Limited 20190617 0 0.79 0.81 0.79 0.8 60000 0.6909 up up correct
0019.HK Swire Pacific Limited 20190617 0 93.7 94.8 93.3 93.9 1073488 84.6159 up up correct
0020.HK Wheelock and Company Limited 20190617 0 5.24 5.27 5.16 5.21 14131708 2.3503 down down correct
0021.HK Great China Properties Holdings Limited 20190617 0 0.158 0.158 0.158 0.158 0 0.158
0022.HK Mexan Limited 20190617 0 0.212 0.212 0.212 0.212 0 0.212
0023.HK The Bank of East Asia Limited 20190617 0 21.75 21.8 21.05 21.2 3299984 19.6872 down down correct
0026.HK China Motor Bus Company Limited 20190617 0 113.2 113.5 113.1 113.1 2200 111.7469 down down correct
0027.HK Galaxy Entertainment Group Limited 20190617 0 49 49.7 47.95 48.2 5859000 47.2675 down down correct
0028.HK Tian An China Investments Company Limited 20190617 0 3.89 3.92 3.81 3.92 34000 3.5078 up up correct
0029.HK Dynamic Holdings Limited 20190617 0 7.75 7.75 7.74 7.74 20000 7.6838 down up incorrect
0030.HK Ban Loong Holdings Limited 20190617 0 0.255 0.26 0.25 0.255 1698000 0.255
0031.HK China Aerospace International Holdings Limited 20190617 0 0.48 0.485 0.475 0.48 922000 0.4491
0032.HK The Cross 20190617 0 10.88 11.1 10.88 10.9 30429 10.0096 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190617 0 0.036 0.04 0.036 0.038 3070000 0.3479 up up correct
0034.HK Kowloon Development Company Limited 20190617 0 8.0078 8.0896 7.9423 7.9996 165000 6.5617 down down correct
0035.HK Far East Consortium International Limited 20190617 0 3.51 3.51 3.42 3.43 223000 2.7922 down down correct
0036.HK Far East Holdings International Limited 20190617 0 0.36 0.36 0.36 0.36 180000 0.36
0037.HK Far East Hotels and Entertainment Limited 20190617 0 0.235 0.247 0.235 0.247 102000 0.247 up down incorrect
0038.HK First Tractor Company Limited 20190617 0 1.73 1.81 1.73 1.79 1846000 1.7563 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190617 0 0.26 0.28 0.26 0.275 3632000 0.275 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190617 0 0.8 0.8 0.77 0.77 269142 0.729 down down correct
0041.HK Great Eagle Holdings Limited 20190617 0 34.25 34.3 34 34.05 40174 31.3396 down up incorrect
0042.HK Northeast Electric Development Company Limited 20190617 0 0.82 0.87 0.81 0.87 90000 0.87 up up correct
0043.HK C.P. Pokphand Co. Ltd 20190617 0 0.65 0.66 0.64 0.66 3084000 0.5468 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190617 0 10.7 10.7 10.6 10.6 134500 10.4128 down down correct
0046.HK Computer And Technologies Holdings Limited 20190617 0 3.55 3.62 3.55 3.61 110000 3.0984 up up correct
0047.HK Hop Hing Group Holdings Limited 20190617 0 0.138 0.138 0.138 0.138 0 0.1334
0048.HK China Automotive Interior Decoration Holdings Limited 20190617 0 0.053 0.053 0.053 0.053 360000 1.325
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190617 0 8.5 8.53 8.48 8.52 49000 7.5599 up up correct
0051.HK Harbour Centre Development Limited 20190617 0 14.1 14.1 14.1 14.1 0 13.5244
0052.HK Fairwood Holdings Limited 20190617 0 28.6 29 28.55 28.85 310000 25.1776 up up correct
0053.HK Guoco Group Limited 20190617 0 117 118.7 116.1 118.7 50000 110.8208 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190617 0 0.92 0.93 0.89 0.9 9232000 0.7911 down down correct
0055.HK Neway Group Holdings Limited 20190617 0 0.295 0.295 0.295 0.295 0 0.295
0057.HK Chen Hsong Holdings Limited 20190617 0 2.82 2.82 2.8 2.8 8000 2.4408 down up incorrect
0058.HK Sunway International Holdings Limited 20190617 0 0.146 0.159 0.146 0.153 60000 0.765 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190617 0 1.23 1.23 1.19 1.2 3584000 1.1354 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190617 0 0.76 0.76 0.76 0.76 0 0.76
0061.HK Green Leader Holdings Group Limited 20190617 0 0.034 0.037 0.034 0.037 2360000 0.74 up down incorrect
0062.HK Transport International Holdings Limited 20190617 0 22.6 22.75 22.5 22.5 88400 20.5601 down down correct
0063.HK China Asia Valley Group Limited 20190617 0 0.106 0.106 0.091 0.102 2385000 0.102 down down correct
0064.HK Get Nice Holdings Limited 20190617 0 0.26 0.26 0.255 0.26 8354000 0.2168
0065.HK Grand Ocean Advanced Resources Company Limited 20190617 0 0.4 0.4 0.385 0.385 30720 0.385 down down correct
0066.HK MTR Corporation Limited 20190617 0 49.3 50.3 49.05 49.75 8422394 46.7197 up up correct
00665.HK Haitong International Securities Group Ltd 20190617 0 2.38 2.39 2.34 2.34 5138454 2.0575 down down correct
0069.HK Shangri 20190617 0 9.39 9.54 9.39 9.41 2031324 9.3183 up up correct
0070.HK Rich Goldman Holdings Limited 20190617 0 0.235 0.235 0.235 0.235 20000 0.235
0071.HK Miramar Hotel and Investment Company Limited 20190617 0 17 17.2 16.96 17.14 46000 15.6353 up down incorrect
0072.HK Modern Media Holdings Limited 20190617 0 0.345 0.345 0.345 0.345 0 0.345
0075.HK Y. T. Realty Group Limited 20190617 0 2.3 2.3 2.3 2.3 7221 2.289
0077.HK AMS Public Transport Holdings Limited 20190617 0 0.93 0.93 0.93 0.93 2000 0.743
00775.HK CK Life Sciences International Holdings Inc 20190617 0 0.41 0.415 0.405 0.41 364000 0.4007
0078.HK Regal Hotels International Holdings Limited 20190617 0 4.8 4.86 4.77 4.84 158865 4.6951 up up correct
0079.HK Century Legend (Holdings) Limited 20190617 0 0.29 0.29 0.29 0.29 0 0.29
0080.HK China New Economy Fund Limited 20190617 0 0.085 0.085 0.076 0.083 5680000 0.0747 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190617 0 3.37 3.43 3.33 3.34 1717000 2.8729 down down correct
0082.HK Crazy Sports Group Limited 20190617 0 0.212 0.215 0.205 0.211 2428600 0.211 down down correct
0083.HK Sino Land Company Limited 20190617 0 12.62 12.88 12.62 12.8 6936547 11.1087 up up correct
0084.HK Stelux Holdings International Limited 20190617 0 0.141 0.147 0.141 0.142 68000 0.142 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190617 0 0.7 0.71 0.69 0.69 178000 0.6553 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190617 0 3.57 3.63 3.57 3.59 605000 2.9968 up up correct
0087.HK Swire Pacific Limited 20190617 0 14.6 14.86 14.56 14.8 227743 13.0134 up up correct
0088.HK Tai Cheung Holdings Limited 20190617 0 7.9 7.9 7.9 7.9 7000 6.6517
0089.HK Tai Sang Land Development Limited 20190617 0 5.26 5.4 5.26 5.4 10000 4.7629 up up correct
0090.HK Puxing Energy Limited 20190617 0 0.68 0.68 0.68 0.68 0 0.5778
0091.HK Golden Century International Holdings Group Limited 20190617 0 0.131 0.131 0.114 0.12 5840000 0.0992 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190617 0 0.365 0.385 0.355 0.375 106000 0.375 up up correct
0094.HK Greenheart Group Limited 20190617 0 0.325 0.325 0.325 0.325 0 0.325
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190617 0 2.18 2.25 2.15 2.17 4956000 2.1137 down down correct
0096.HK Yusei Holdings Limited 20190617 0 1.493 1.493 1.493 1.493 0 1.4297
0097.HK Henderson Investment Limited 20190617 0 0.65 0.66 0.65 0.66 159000 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190617 0 6.99 7.14 6.99 7.1 229000 6.635 up up correct
0099.HK Wong's International Holdings Limited 20190617 0 3.23 3.23 3.23 3.23 0 3.0766
0101.HK Hang Lung Properties Limited 20190617 0 17.12 17.52 17.1 17.2 3562096 15.668 up up correct
0102.HK Summit Ascent Holdings Limited 20190617 0 1.6 1.61 1.59 1.6 1144000 1.6
0103.HK Shougang Concord Century Holdings Limited 20190617 0 0.17 0.17 0.17 0.17 0 0.1532
0105.HK Associated International Hotels Limited 20190617 0 22.8 22.8 22.8 22.8 0 20.211
0106.HK Landsea Green Properties Co. Ltd 20190617 0 0.94 0.95 0.94 0.94 544000 0.8041
0107.HK Sichuan Expressway Company Limited 20190617 0 2.36 2.36 2.33 2.34 966000 2.0853 down down correct
0108.HK GR Properties Limited 20190617 0 1.46 1.46 1.44 1.44 1252000 1.44 down up incorrect
0110.HK China Fortune Holdings Limited 20190617 0 0.15 0.157 0.15 0.157 72000 1.57 up up correct
0111.HK Cinda International Holdings Limited 20190617 0 0.52 0.52 0.51 0.51 70000 0.4517 down up incorrect
0113.HK Dickson Concepts (International) Limited 20190617 0 4.3 4.36 4.28 4.31 50000 3.3804 up up correct
0114.HK Herald Holdings Limited 20190617 0 0.58 0.58 0.58 0.58 0 0.449
0115.HK Grand Field Group Holdings Limited 20190617 0 0.119 0.119 0.119 0.119 0 1.19
0116.HK Chow Sang Sang Holdings International Limited 20190617 0 11.1 11.1 10.82 10.86 147000 10.0058 down down correct
0117.HK Tianli Holdings Group Limited 20190617 0 0.71 0.71 0.71 0.71 38000 0.71
0118.HK Cosmos Machinery Enterprises Limited 20190617 0 0.425 0.45 0.425 0.445 20000 0.445 up up correct
0119.HK Poly Property Group Co. Limited 20190617 0 2.77 2.84 2.75 2.75 1849000 2.3853 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190617 0 1.45 1.55 1.4 1.55 1816000 1.55 up up correct
0122.HK Crocodile Garments Limited 20190617 0 0.7 0.72 0.68 0.69 64000 0.69 down down correct
0123.HK Yuexiu Property Company Limited 20190617 0 1.71 1.73 1.7 1.7 12627569 7.1101 down down correct
0124.HK Guangdong Land Holdings Limited 20190617 0 1.42 1.42 1.41 1.42 112000 1.3991
0125.HK Sun Hing Vision Group Holdings Limited 20190617 0 2.74 2.92 2.74 2.92 6000 2.726 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190617 0 0.85 0.85 0.85 0.85 10000 0.7481
0127.HK Chinese Estates Holdings Limited 20190617 0 7.2 7.38 7.03 7.21 175500 7.1433 up up correct
0128.HK ENM Holdings Limited 20190617 0 0.77 0.79 0.76 0.77 4056000 0.77
0129.HK Asia Standard International Group Limited 20190617 0 1.45 1.45 1.4 1.45 176 1.3785
01299.HK AIA Group Limited 20190617 0 74.85 76.2 74.5 75.2 21301388 72.8033 up up correct
0130.HK Moiselle International Holdings Limited 20190617 0 0.64 0.64 0.64 0.64 0 0.64
0131.HK Cheuk Nang (Holdings) Limited 20190617 0 4.02 4.02 4.02 4.02 0 3.6219
0132.HK China Investments Holdings Limited 20190617 0 0.34 0.34 0.34 0.34 50000 0.34
0133.HK China Merchants China Direct Investments Limited 20190617 0 9.9 10.04 9.9 10 49857 8.9308 up up correct
0135.HK Kunlun Energy Company Limited 20190617 0 6.68 6.73 6.6 6.71 15260072 6.1419 up up correct
0136.HK HengTen Networks Group Limited 20190617 0 0.191 0.191 0.185 0.185 47316280 1.85 down up incorrect
0137.HK Jinhui Holdings Company Limited 20190617 0 0.88 0.88 0.84 0.84 250000 0.84 down down correct
0138.HK CCT Fortis Holdings Limited 20190617 0 0.67 0.67 0.67 0.67 0 0.67
0139.HK Central Wealth Group Holdings Limited 20190617 0 0.044 0.044 0.042 0.043 3069000 0.043 down up incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20190617 0 0.68 0.75 0.68 0.75 128000 0.75 up up correct
0142.HK First Pacific Company Limited 20190617 0 3.15 3.18 3.09 3.09 385296 2.5992 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190617 0 13.06 13.22 13 13.02 1440218 11.1272 down down correct
0145.HK CCIAM Future Energy Limited 20190617 0 0.064 0.065 0.064 0.065 432000 0.6456 up up correct
0146.HK Tai Ping Carpets International Limited 20190617 0 1.42 1.42 1.42 1.42 0 1.3813
0147.HK International Business Settlement Holdings Limited 20190617 0 0.126 0.14 0.126 0.134 285000 0.134 up down incorrect
0148.HK Kingboard Holdings Limited 20190617 0 20.3 20.65 20.3 20.4 753861 18.617 up up correct
0149.HK China Agri 20190617 0 0.052 0.055 0.049 0.054 785031 0.054 up up correct
0150.HK Hypebeast Limited 20190617 0 0.81 0.81 0.8 0.81 375000 0.808
0151.HK Want Want China Holdings Limited 20190617 0 5.7 5.84 5.7 5.77 4639365 5.2867 up up correct
0152.HK Shenzhen International Holdings Limited 20190617 0 14.46 14.46 14.1 14.14 2932039 12.6747 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20190617 0 0.73 0.73 0.72 0.72 110000 0.72 down up incorrect
0156.HK Lippo China Resources Limited 20190617 0 0.15 0.152 0.147 0.151 540000 0.1335 up up correct
0158.HK Melbourne Enterprises Limited 20190617 0 225 225 225 225 1000 212.5843
0159.HK Brockman Mining Limited 20190617 0 0.166 0.166 0.166 0.166 1000 0.166
0160.HK Hon Kwok Land Investment Company Limited 20190617 0 3.9 3.98 3.9 3.98 18000 3.532 up up correct
0161.HK AVIC IHL 20190617 0 22.92 23.13 22.5 22.76 6034219 22.76 down down correct
0162.HK Century Ginwa Retail Holdings Limited 20190617 0 0.27 0.29 0.27 0.285 2816000 0.285 up up correct
0163.HK Emperor International Holdings Limited 20190617 0 2.06 2.09 2.06 2.09 900000 1.8365 up up correct
0165.HK China Everbright Limited 20190617 0 11.52 11.7 11.44 11.5 1093487 10.1575 down down correct
0166.HK New Times Energy Corporation Limited 20190617 0 0.081 0.084 0.081 0.084 29000 0.084 up up correct
0167.HK IDT International Limited 20190617 0 0.058 0.063 0.058 0.062 80000 0.062 up up correct
0168.HK Tsingtao Brewery Company Limited 20190617 0 47.65 47.85 46.1 46.1 1133557 44.616 down down correct
0169.HK Wanda Hotel Development Company Limited 20190617 0 0.62 0.64 0.61 0.62 301000 0.62
0171.HK Silver Grant International Holdings Group Limited 20190617 0 1.58 1.59 1.55 1.56 292000 1.56 down down correct
0173.HK K. Wah International Holdings Limited 20190617 0 4.39 4.42 4.36 4.38 737273 3.8422 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190617 0 0.73 0.73 0.71 0.71 20000 0.71 down down correct
0175.HK Geely Automobile Holdings Limited 20190617 0 12.36 12.76 12.24 12.32 41472848 11.9431 down down correct
0176.HK Superactive Group Company Limited 20190617 0 0.29 0.295 0.29 0.295 50000 0.295 up up correct
0177.HK OL 20190617 0 11.3 11.38 11.16 11.2 2529224 11.2 down down correct
0178.HK Sa Sa International Holdings Limited 20190617 0 2.15 2.19 2.14 2.17 5226890 2.0558 up down incorrect
0179.HK Johnson Electric Holdings Limited 20190617 0 15.72 15.9 15.48 15.68 310594 14.6575 down down correct
0180.HK Kader Holdings Company Limited 20190617 0 0.82 0.82 0.82 0.82 0 0.82
0181.HK Fujian Holdings Limited 20190617 0 0.165 0.165 0.165 0.165 20000 0.165
0182.HK OL 20190617 0 0.36 0.365 0.355 0.355 1640000 0.355 down down correct
0183.HK Winfull Group Holdings Limited 20190617 0 0.99 0.99 0.97 0.98 43200 0.98 down down correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190617 0 4.78 4.78 4.78 4.78 4000 4.6803
0185.HK Zensun Enterprises Limited 20190617 0 0.34 0.345 0.34 0.345 360000 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20190617 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190617 0 1.46 1.47 1.42 1.46 194000 1.46
0188.HK Sunwah Kingsway Capital Holdings Limited 20190617 0 0.06 0.06 0.058 0.06 12220000 0.4941
0189.HK Dongyue Group Limited 20190617 0 5.01 5.1 4.92 4.92 3342000 4.4859 down down correct
0190.HK HKC (Holdings) Limited 20190617 0 3.37 3.38 3.35 3.37 2384499 2.7021
0191.HK Lai Sun Garment (International) Limited 20190617 0 10.9 10.9 10.9 10.9 0 8.4838
0193.HK Capital Estate Limited 20190617 0 0.92 0.92 0.92 0.92 250 0.92
0194.HK Liu Chong Hing Investment Limited 20190617 0 12.08 12.08 12.08 12.08 0 10.4508
0195.HK Greentech Technology International Limited 20190617 0 0.054 0.057 0.054 0.057 90000 0.057 up up correct
0196.HK Honghua Group Limited 20190617 0 0.63 0.64 0.62 0.64 1176000 0.64 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20190617 0 0.215 0.229 0.215 0.226 1764269 0.226 up down incorrect
0199.HK ITC Properties Group Limited 20190617 0 1.68 1.74 1.63 1.68 1734051 1.3347
0200.HK Melco International Development Limited 20190617 0 15.4 15.66 15.3 15.42 1823422 15.3455 up up correct
0201.HK Magnificent Hotel Investments Limited 20190617 0 0.173 0.173 0.172 0.173 88000 0.1717
0202.HK EverChina Int'l Holdings Company Limited 20190617 0 0.217 0.22 0.217 0.22 155000 0.22 up down incorrect
0204.HK China Investment Development Limited 20190617 0 0.131 0.138 0.131 0.138 540000 0.138 up up correct
0205.HK SEEC Media Group Limited 20190617 0 0.02 0.022 0.02 0.022 10660000 0.44 up up correct
0206.HK CMIC Ocean En 20190617 0 0.315 0.325 0.31 0.31 648000 0.31 down down correct
0207.HK Joy City Property Limited 20190617 0 0.92 0.93 0.91 0.92 2416000 0.8025
0208.HK Polytec Asset Holdings Limited 20190617 0 2.98 3 2.97 2.99 16607800 2.9081 up up correct
0210.HK Daphne International Holdings Limited 20190617 0 0.235 0.235 0.211 0.216 258000 0.216 down down correct
0211.HK Styland Holdings Limited 20190617 0 0.065 0.065 0.062 0.064 480893 0.6126 down down correct
0212.HK Nanyang Holdings Limited 20190617 0 59.9 59.9 59.9 59.9 0 57.9398
0213.HK National Electronics Holdings Limited 20190617 0 1.19 1.21 1.19 1.21 24000 1.1001 up up correct
0214.HK Asia Orient Holdings Limited 20190617 0 1.42 1.53 1.42 1.5 24134 1.4317 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190617 0 1.84 1.84 1.82 1.82 4096627 1.6182 down down correct
0216.HK Chinney Investments Limited 20190617 0 2.4 2.6 2.4 2.6 28000 2.4019 up up correct
0217.HK China Chengtong Development Group Limited 20190617 0 0.241 0.241 0.241 0.241 14000 0.2293
0218.HK Shenwan Hongyuan (H.K.) Limited 20190617 0 1.46 1.46 1.43 1.45 95000 1.3434 down down correct
0219.HK Shun Ho Property Investments Limited 20190617 0 2.72 2.72 2.72 2.72 0 2.6909
0220.HK Uni 20190617 0 8.32 8.61 8.32 8.5 2964304 7.7178 up up correct
0222.HK Min Xin Holdings Limited 20190617 0 5.01 5.2 4.84 4.84 302000 4.4498 down down correct
0223.HK Elife Holdings Limited 20190617 0 0.177 0.177 0.149 0.161 10700000 0.161 down down correct
0224.HK Pioneer Global Group Limited 20190617 0 1.72 1.72 1.72 1.72 0 1.6709
0225.HK Pokfulam Development Company Limited 20190617 0 16.8 16.8 16.8 16.8 0 15.4172
0226.HK Lippo Limited 20190617 0 3.18 3.18 3.18 3.18 0 2.9213
0227.HK First Shanghai Investments Limited 20190617 0 0.47 0.48 0.47 0.48 152000 0.474 up down incorrect
0228.HK China Energy Development Holdings Limited 20190617 0 0.147 0.147 0.143 0.145 4412000 0.145 down up incorrect
0229.HK Raymond Industrial Limited 20190617 0 1.05 1.08 1.05 1.08 6000 0.9358 up down incorrect
0230.HK Minmetals Land Limited 20190617 0 1.22 1.25 1.21 1.23 396000 1.1232 up down incorrect
0232.HK Continental Aerospace Technologies Holding Limited 20190617 0 0.182 0.183 0.176 0.177 6519063 0.177 down up incorrect
0234.HK New Century Group Hong Kong Limited 20190617 0 0.117 0.117 0.117 0.117 0 0.1142
0235.HK China Strategic Holdings Limited 20190617 0 0.065 0.067 0.065 0.066 3655000 0.066 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190617 0 1.14 1.14 1.14 1.14 0 1.14
0237.HK Safety Godown Company Limited 20190617 0 14.18 14.2 14.18 14.2 44000 4.3878 up up correct
0239.HK Pak Fah Yeow International Limited 20190617 0 2.88 2.99 2.88 2.98 25000 2.6775 up up correct
0240.HK OL 20190617 0 1.12 1.16 1.12 1.13 470000 1.13 up up correct
0241.HK Alibaba Health Information Technology Limited 20190617 0 7.15 7.28 7.1 7.15 4293072 7.15
0242.HK Shun Tak Holdings Limited 20190617 0 3.06 3.13 3.06 3.11 3008125 2.8372 up up correct
0243.HK QPL International Holdings Limited 20190617 0 0.052 0.058 0.052 0.052 1044000 0.624
0244.HK The Sincere Company Limited 20190617 0 0.24 0.248 0.24 0.248 59600 0.248 up up correct
0245.HK China Vered Financial Holding Corporation Limited 20190617 0 0.097 0.108 0.096 0.106 10104000 0.106 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190617 0 27 27 27 27 0 25.3816
0248.HK HKC International Holdings Limited 20190617 0 0.092 0.092 0.092 0.092 0 0.0902
0250.HK Sino 20190617 0 0.068 0.075 0.067 0.068 2170000 0.0621
0251.HK S E A Holdings Limited 20190617 0 10.6 10.8 10.6 10.78 36000 10.5973 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190617 0 3.4 3.4 3.4 3.4 0 3.311
0253.HK Shun Ho Holdings Limited 20190617 0 2.2 2.2 2.2 2.2 0 2.2
0255.HK Lung Kee (Bermuda) Holdings Limited 20190617 0 2.8 2.95 2.8 2.85 38000 2.2672 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190617 0 1.77 1.78 1.76 1.77 2346000 1.77
0257.HK China Everbright Environment Group Limited 20190617 0 7.36 7.39 7.26 7.27 3876181 6.2386 down down correct
0258.HK Tomson Group Limited 20190617 0 2.32 2.32 2.26 2.27 156000 2.0753 down down correct
0259.HK Yeebo (International Holdings) Limited 20190617 0 1.21 1.21 1.21 1.21 40000 1.1114
0260.HK AVIC Joy Holdings (HK) Limited 20190617 0 0.043 0.043 0.04 0.042 560000 0.042 down down correct
0261.HK GBA Holdings Limited 20190617 0 0.01 0.01 0.01 0.01 1840000 0.01
0262.HK Deson Development International Holdings Limited 20190617 0 0.19 0.19 0.19 0.19 0 0.1734
0264.HK China International Development Corporation Limited 20190617 0 1.3 1.38 1.3 1.38 280000 1.38 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190617 0 0.159 0.159 0.159 0.159 300000 0.159
0266.HK Tian Teck Land Limited 20190617 0 8.6 8.6 8.6 8.6 48000 7.5588
0267.HK CITIC Limited 20190617 0 10.58 10.84 10.58 10.64 9596764 9.3493 up up correct
0268.HK Kingdee International Software Group Company Limited 20190617 0 8.68 8.83 8.54 8.54 9142716 8.5315 down up incorrect
0269.HK China Resources and Transportation Group Limited 20190617 0 0.04 0.04 0.035 0.039 3880000 0.039 down down correct
0270.HK Guangdong Investment Limited 20190617 0 16.18 16.34 16.1 16.2 5393742 13.998 up up correct
0271.HK Asiasec Properties Limited 20190617 0 1.69 1.84 1.69 1.79 275000 0.8378 up up correct
0272.HK Shui On Land Limited 20190617 0 1.71 1.75 1.7 1.72 3380235 1.5343 up up correct
0273.HK Mason Group Holdings Limited 20190617 0 0.088 0.111 0.088 0.111 58788099 0.1104 up up correct
0274.HK China Billion Resources Limited 20190617 0 0.02 0.021 0.02 0.021 4000000 0.42 up up correct
0276.HK Mongolia Energy Corporation Limited 20190617 0 0.121 0.138 0.121 0.125 597000 1.25 up up correct
0277.HK Tern Properties Company Limited 20190617 0 4.8 4.8 4.8 4.8 0 4.6576
0280.HK King Fook Holdings Limited 20190617 0 0.34 0.35 0.34 0.34 132000 0.3271
0285.HK BYD Electronic (International) Company Limited 20190617 0 10.54 10.82 10.52 10.54 3057836 10.3936
0286.HK Aidigong Maternal & Child Health Limited 20190617 0 0.455 0.475 0.395 0.47 13272075 0.4695 up up correct
0287.HK Winfair Investment Company Limited 20190617 0 12.98 12.98 12.98 12.98 0 12.4184
0288.HK WH Group Limited 20190617 0 7.29 7.52 7.27 7.38 23150157 6.8115 up up correct
0289.HK Wing On Company International Limited 20190617 0 24.5 24.55 24.2 24.55 199000 21.8491 up up correct
0290.HK China Fortune Financial Group Limited 20190617 0 0.068 0.068 0.062 0.064 928000 0.64 down down correct
0291.HK China Resources Beer (Holdings) Company Limited 20190617 0 34.8 35.1 34.05 34.35 6308020 33.8429 down down correct
0292.HK Asia Standard Hotel Group Limited 20190617 0 0.36 0.36 0.36 0.36 100000 0.3413
0293.HK Cathay Pacific Airways Limited 20190617 0 11.08 11.14 11 11.08 1541410 9.4809
0294.HK Yangtzekiang Garment Limited 20190617 0 3.74 3.74 3.74 3.74 0 3.5899
0295.HK Kong Sun Holdings Limited 20190617 0 0.085 0.085 0.084 0.084 550000 0.084 down up incorrect
0296.HK Emperor Entertainment Hotel Limited 20190617 0 1.58 1.6 1.58 1.58 170000 1.3333
0297.HK Sinofert Holdings Limited 20190617 0 0.87 0.89 0.87 0.88 2872000 0.7985 up up correct
0299.HK Glory Sun Land Group Limited 20190617 0 0.415 0.435 0.415 0.435 15180000 0.435 up up correct
0303.HK Vtech Holdings Limited 20190617 0 69.55 70.5 69.2 69.8 744374 54.4532 up up correct
0305.HK Wuling Motors Holdings Limited 20190617 0 0.395 0.4 0.395 0.4 760000 0.3926 up down incorrect
0306.HK Kwoon Chung Bus Holdings Limited 20190617 0 4.1 4.3 4.1 4.3 80000 4.1258 up up correct
0308.HK China Travel International Investment Hong Kong Limited 20190617 0 1.52 1.59 1.52 1.57 12218000 1.5346 up up correct
0309.HK Xinhua News Media Holdings Limited 20190617 0 0.202 0.239 0.202 0.22 78000 0.22 up up correct
0310.HK Prosperity Investment Holdings Limited 20190617 0 0.026 0.041 0.026 0.03 5820000 0.03 up up correct
0311.HK Luen Thai Holdings Limited 20190617 0 0.8 0.8 0.8 0.8 0 0.7822
0312.HK Shirble Department Store Holdings (China) Limited 20190617 0 1.15 1.15 1.15 1.15 0 1.1114
0313.HK Richly Field China Development Limited 20190617 0 0.05 0.054 0.05 0.05 1550000 0.05
0315.HK SmarTone Telecommunications Holdings Limited 20190617 0 7.39 7.4 7.36 7.38 737651 6.3231 down up incorrect
0316.HK Orient Overseas (International) Limited 20190617 0 48.6 48.6 47.9 47.9 1500 31.044 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190617 0 6.56 6.56 6.34 6.34 422000 6.173 down down correct
0318.HK Vongroup Limited 20190617 0 0.435 0.435 0.435 0.435 0 0.435
0320.HK Computime Group Limited 20190617 0 0.79 0.79 0.79 0.79 0 0.6839
0321.HK Texwinca Holdings Limited 20190617 0 2.43 2.43 2.37 2.37 1562000 1.8254 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190617 0 13.12 13.3 12.84 12.94 3088370 11.8335 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190617 0 3.18 3.19 3.01 3.06 22049024 2.6917 down down correct
0326.HK China Star Entertainment Limited 20190617 0 0.7 0.7 0.66 0.7 12104000 0.6028
0327.HK PAX Global Technology Limited 20190617 0 3 3 2.91 2.95 804912 2.677 down down correct
0328.HK Alco Holdings Limited 20190617 0 0.5 0.5 0.5 0.5 0 0.5
0329.HK OCI International Holdings Limited 20190617 0 1.35 1.39 1.35 1.39 148000 1.39 up up correct
0330.HK Esprit Holdings Limited 20190617 0 1.55 1.56 1.48 1.49 2716219 1.4166 down down correct
0331.HK FSE Lifestyle Services Limited 20190617 0 3.19 3.2 3.13 3.16 137000 2.6082 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20190617 0 0.51 0.52 0.51 0.51 96600 0.51
0333.HK Top Form International Limited 20190617 0 1.34 1.34 1.34 1.34 6000 1.1935
0334.HK China Display Optoelectronics Technology Holdings Limited 20190617 0 0.57 0.58 0.56 0.57 520000 0.57
0335.HK Upbest Group Limited 20190617 0 1.07 1.07 1 1.01 118000 0.9655 down up incorrect
0336.HK Huabao International Holdings Limited 20190617 0 3.18 3.18 3.1 3.13 1541000 2.8798 down up incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190617 0 2.89 2.96 2.87 2.9 875000 2.19 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190617 0 3.31 3.34 3.28 3.28 11420497 2.6449 down down correct
0339.HK Core Economy Investment Group Limited 20190617 0 0.79 0.8 0.79 0.8 270000 0.8 up up correct
0340.HK Tongguan Gold Group Limited 20190617 0 0.49 0.5 0.485 0.5 70000 0.5 up up correct
0342.HK NewOcean Energy Holdings Limited 20190617 0 1.71 1.78 1.71 1.76 5744361 1.76 up up correct
0343.HK Culturecom Holdings Limited 20190617 0 0.205 0.215 0.205 0.213 71600 0.213 up up correct
0345.HK Vitasoy International Holdings Limited 20190617 0 46.25 46.4 45.3 45.85 3305312 44.1461 down down correct
0346.HK Yanchang Petroleum International Limited 20190617 0 0.092 0.092 0.086 0.092 340000 0.092
0347.HK Angang Steel Company Limited 20190617 0 3.51 3.51 3.38 3.38 13806255 3.2033 down down correct
0348.HK China Healthwise Holdings Limited 20190617 0 0.039 0.039 0.038 0.038 900000 0.38 down down correct
0351.HK Asia Energy Logistics Group Limited 20190617 0 0.063 0.063 0.061 0.061 402400 0.305 down up incorrect
0352.HK Fortune Sun (China) Holdings Limited 20190617 0 0.79 0.79 0.79 0.79 0 0.79
0354.HK Chinasoft International Limited 20190617 0 3.63 3.65 3.54 3.55 11538000 3.5209 down down correct
0355.HK Century City International Holdings Limited 20190617 0 0.65 0.66 0.65 0.66 23000 0.6423 up up correct
0356.HK DT Capital Limited 20190617 0 0.071 0.071 0.071 0.071 120000 0.071
0357.HK Hainan Meilan International Airport Company Limited 20190617 0 5.42 5.42 5.36 5.41 177000 5.41 down down correct
0358.HK Jiangxi Copper Company Limited 20190617 0 9.85 9.96 9.82 9.84 5810232 9.4232 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190617 0 0.213 0.213 0.213 0.213 0 0.213
0360.HK New Focus Auto Tech Holdings Limited 20190617 0 0.234 0.235 0.233 0.235 1356000 0.235 up up correct
0361.HK Sino Golf Holdings Limited 20190617 0 0.235 0.235 0.235 0.235 0 0.235
0362.HK Xinyang Maojian Group Limited 20190617 0 0.33 0.34 0.325 0.33 312000 0.33
0363.HK Shanghai Industrial Holdings Limited 20190617 0 16.44 16.48 16.36 16.38 492776 13.719 down down correct
0365.HK Sino ICT Holdings Limited 20190617 0 1.67 1.68 1.62 1.68 170000 1.68 up down incorrect
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190617 0 1.76 1.77 1.75 1.77 86000 1.5664 up up correct
0367.HK Chuang's Consortium International Limited 20190617 0 1.67 1.7 1.67 1.69 50916 1.5172 up up correct
0369.HK Wing Tai Properties Limited 20190617 0 5.5 5.5 5.45 5.45 4000 4.7433 down down correct
0370.HK China Best Group Holding Limited 20190617 0 0.184 0.184 0.181 0.181 180000 0.789 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190617 0 4.25 4.38 4.24 4.28 20609189 3.7485 up up correct
0372.HK PT International Development Corporation Limited 20190617 0 0.47 0.48 0.46 0.475 3122882 0.475 up up correct
0373.HK Allied Group Limited 20190617 0 41.9 41.9 41.9 41.9 0 1.8843
0374.HK Four Seas Mercantile Holdings Limited 20190617 0 3.4 3.4 3.4 3.4 0 3.084
0375.HK YGM Trading Limited 20190617 0 7.33 7.49 7.33 7.33 8000 6.348
0376.HK Yunfeng Financial Group Limited 20190617 0 4.3 4.3 4.2 4.22 250000 4.22 down up incorrect
0377.HK China Huajun Group Limited 20190617 0 10 10 10 10 120 10
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190617 0 0.019 0.019 0.018 0.019 290000 0.19
0380.HK China Pipe Group Limited 20190617 0 0.216 0.22 0.215 0.22 24000 0.22 up up correct
0381.HK OL 20190617 0 0.043 0.046 0.037 0.044 119338000 0.044 up down incorrect
0383.HK China Medical & HealthCare Group Limited 20190617 0 0.14 0.144 0.14 0.141 250000 0.141 up up correct
0384.HK China Gas Holdings Limited 20190617 0 27 27.5 26.9 26.95 3602939 25.5132 down down correct
0385.HK Chinney Alliance Group Limited 20190617 0 1.46 1.46 1.46 1.46 0 1.3475
0386.HK China Petroleum & Chemical Corporation 20190617 0 5.06 5.15 5.06 5.07 103893797 4.1436 up up correct
0387.HK Leeport (Holdings) Limited 20190617 0 1.19 1.21 1.19 1.21 236000 1.0781 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190617 0 263.4 264.8 261.6 263.8 5284843 249.3887 up up correct
0389.HK China Tontine Wines Group Limited 20190617 0 0.108 0.126 0.108 0.117 152000 0.117 up down incorrect
0390.HK China Railway Group Limited 20190617 0 6.27 6.35 6.2 6.2 11305628 5.4469 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190617 0 0.19 0.19 0.182 0.188 340000 0.188 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190617 0 38.5 39.05 38.5 38.6 675793 34.4714 up up correct
0393.HK Glorious Sun Enterprises Limited 20190617 0 0.85 0.86 0.84 0.86 152000 0.7282 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190617 0 0.345 0.35 0.345 0.35 88000 0.35 up up correct
0397.HK Power Financial Group Limited 20190617 0 0.105 0.11 0.104 0.109 6797000 0.109 up up correct
0398.HK Oriental Watch Holdings Limited 20190617 0 2.19 2.19 2.13 2.13 224000 1.8655 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190617 0 0.36 0.36 0.35 0.36 453000 0.36
0400.HK OL 20190617 0 2.07 2.07 2.03 2.04 399818 2.04 down down correct
0401.HK Wanjia Group Holdings Limited 20190617 0 0.088 0.088 0.088 0.088 50000 0.0857
0405.HK Yuexiu Real Estate Investment Trust 20190617 0 5.31 5.35 5.31 5.33 1364001 4.4935 up up correct
0408.HK Yip's Chemical Holdings Limited 20190617 0 2.49 2.49 2.4 2.4 4000 2.0255 down down correct
0410.HK SOHO China Limited 20190617 0 2.48 2.52 2.48 2.48 1377508 2.48
0411.HK Lam Soon (Hong Kong) Limited 20190617 0 15.6 15.78 15.6 15.78 19000 14.4579 up up correct
0412.HK China Shandong Hi 20190617 0 0.325 0.335 0.315 0.315 12217296 0.315 down down correct
0413.HK South China Holdings Company Limited 20190617 0 0.21 0.21 0.21 0.21 0 0.21
0417.HK Tse Sui Luen Jewellery (International) Limited 20190617 0 1.55 1.55 1.55 1.55 0 1.5001
0418.HK Founder Holdings Limited 20190617 0 0.37 0.38 0.37 0.38 672000 0.38 up up correct
0419.HK OL 20190617 0 0.168 0.17 0.162 0.165 1534937 0.165 down down correct
0420.HK Fountain Set (Holdings) Limited 20190617 0 1.13 1.16 1.13 1.16 1508000 1.0034 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190617 0 0.24 0.24 0.24 0.24 66000 0.24
0423.HK Hong Kong Economic Times Holdings Limited 20190617 0 1.64 1.64 1.58 1.59 62000 1.3067 down down correct
0425.HK OL 20190617 0 19.68 20.5 19.68 20 4702690 20 up up correct
0426.HK One Media Group Limited 20190617 0 0.46 0.46 0.46 0.46 0 0.46
0428.HK Cocoon Holdings Limited 20190617 0 0.29 0.35 0.29 0.305 110000 0.2914 up up correct
0431.HK Greater China Financial Holdings Limited 20190617 0 0.196 0.198 0.193 0.198 8372000 0.198 up up correct
0432.HK Pacific Century Premium Developments Limited 20190617 0 2.12 2.12 2.12 2.12 1000 2.1115
0434.HK Boyaa Interactive International Limited 20190617 0 1.34 1.4 1.34 1.36 125000 1.36 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190617 0 5.93 5.95 5.86 5.86 642000 5.0478 down down correct
0436.HK New Universe Environmental Group Limited 20190617 0 0.305 0.31 0.3 0.31 480000 0.2844 up up correct
0438.HK IRICO Group New Energy Company Limited 20190617 0 0.65 0.66 0.65 0.66 330000 13.2 up down incorrect
0439.HK KuangChi Science Limited 20190617 0 0.465 0.465 0.445 0.45 609000 0.45 down up incorrect
0440.HK Dah Sing Financial Holdings Limited 20190617 0 36.75 36.75 36 36.15 244873 32.3566 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190617 0 1.62 1.62 1.58 1.58 38000 1.58 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190617 0 0.167 0.169 0.167 0.168 27720000 0.168 up down incorrect
0445.HK CIMC 20190617 0 46150 46500 46000 46500 104 46499.9953 up up correct
0450.HK Hung Hing Printing Group Limited 20190617 0 1.05 1.05 1.05 1.05 68000 0.906
0451.HK GCL New Energy Holdings Limited 20190617 0 0.29 0.29 0.27 0.27 10186000 0.27 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190617 0 0.23 0.23 0.23 0.23 100000 0.2237
0456.HK New City Development Group Limited 20190617 0 0.202 0.212 0.198 0.2 25600000 0.2 down down correct
0458.HK Tristate Holdings Limited 20190617 0 1.54 1.54 1.54 1.54 0 1.54
0459.HK Midland IC&I Limited 20190617 0 0.194 0.194 0.19 0.19 20000 0.19 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190617 0 1.63 1.72 1.63 1.67 9872520 1.6267 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190617 0 2.55 2.55 2.55 2.55 0 2.55
0465.HK Futong Technology Development Holdings Limited 20190617 0 0.82 0.82 0.82 0.82 0 0.82
0467.HK United Energy Group Limited 20190617 0 1.35 1.41 1.35 1.41 1441120 1.3508 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20190617 0 4.36 4.36 4.3 4.3 187341 3.5249 down down correct
0471.HK CMMB Vision Holdings Limited 20190617 0 0.052 0.053 0.049 0.05 15752000 1 down down correct
0472.HK OL 20190617 0 0.34 0.34 0.34 0.34 0 0.34
0474.HK Aceso Life Science Group Limited 20190617 0 0.213 0.217 0.213 0.217 42800 0.217 up down incorrect
0475.HK OL 20190617 0 0.97 0.97 0.97 0.97 0 0.97
0476.HK China Dynamics (Holdings) Limited 20190617 0 0.108 0.119 0.108 0.118 60000 0.118 up up correct
0480.HK HKR International Limited 20190617 0 3.9 4.08 3.9 4.04 369680 3.6844 up down incorrect
0482.HK Sandmartin International Holdings Limited 20190617 0 0.087 0.088 0.084 0.086 1460000 0.86 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190617 0 1.25 1.25 1.25 1.25 0 0.4737
0484.HK OL 20190617 0 4.71 4.9 4.71 4.75 49400 4.75 up up correct
0485.HK China Sinostar Group Company Limited 20190617 0 0.028 0.032 0.028 0.032 85000 0.64 up up correct
0486.HK United Company RUSAL International Public Joint 20190617 0 3.09 3.09 3.02 3.04 1159002 3.04 down up incorrect
0487.HK Success Universe Group Limited 20190617 0 0.244 0.248 0.244 0.247 378667 0.247 up up correct
0488.HK Lai Sun Development Company Limited 20190617 0 11.46 11.58 11.14 11.46 308448 9.7284
0489.HK Dongfeng Motor Group Company Limited 20190617 0 6.02 6.22 5.96 6.13 12613152 5.0126 up up correct
0491.HK Emperor Culture Group Limited 20190617 0 0.084 0.091 0.084 0.09 1000000 0.09 up up correct
0493.HK GOME Retail Holdings Limited 20190617 0 0.73 0.75 0.73 0.74 35861029 0.74 up up correct
0495.HK Paladin Limited 20190617 0 0.149 0.149 0.149 0.149 0 0.149
0496.HK Kasen International Holdings Limited 20190617 0 5.12 5.3 5.12 5.29 1215000 5.29 up up correct
0497.HK CSI Properties Limited 20190617 0 0.385 0.385 0.38 0.385 10682500 0.3613
0498.HK Blue River Holdings Limited 20190617 0 0.112 0.112 0.112 0.112 0 0.56
0499.HK Qingdao Holdings International Limited 20190617 0 0.63 0.63 0.63 0.63 10000 0.588
0500.HK Frontier Services Group Limited 20190617 0 0.95 0.95 0.95 0.95 0 0.95
0503.HK Lansen Pharmaceutical Holdings Limited 20190617 0 1.08 1.08 1.03 1.08 1186100 0.5201
0505.HK Xingye Alloy Materials Group Limited 20190617 0 0.66 0.7 0.61 0.61 25000 0.61 down down correct
0506.HK China Foods Limited 20190617 0 3.03 3.05 2.98 2.99 552000 2.839 down down correct
0508.HK Dingyi Group Investment Limited 20190617 0 0.37 0.39 0.36 0.385 10965000 0.385 up up correct
0509.HK Century Sunshine Group Holdings Limited 20190617 0 0.225 0.225 0.218 0.222 820000 0.222 down down correct
0510.HK CASH Financial Services Group Limited 20190617 0 0.049 0.051 0.049 0.051 918473 1.02 up up correct
0511.HK Television Broadcasts Limited 20190617 0 12.9 12.9 12.68 12.8 94088 12.2566 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190617 0 4.3 4.39 4.21 4.24 220000 4.1067 down up incorrect
0513.HK Continental Holdings Limited 20190617 0 0.091 0.091 0.091 0.091 15000 0.8396
0515.HK China Silver Technology Holdings Limited 20190617 0 0.089 0.089 0.089 0.089 0 0.445
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190617 0 2.46 2.5 2.46 2.48 354000 2.0322 up down incorrect
0518.HK Tungtex (Holdings) Company Limited 20190617 0 0.52 0.52 0.52 0.52 108000 0.4845
0519.HK Applied Development Holdings Limited 20190617 0 0.375 0.375 0.335 0.36 190000 0.36 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190617 0 10.08 10.22 9.95 10.04 2642500 9.7994 down down correct
0522.HK ASM Pacific Technology Limited 20190617 0 73.85 74.2 72.3 74.1 780795 69.5203 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190617 0 0.215 0.223 0.211 0.22 1348337 0.2072 up up correct
0525.HK Guangshen Railway Company Limited 20190617 0 2.76 2.76 2.72 2.72 356000 2.5355 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190617 0 0.47 0.52 0.47 0.5 3228000 0.5 up down incorrect
0528.HK Kingdom Holdings Limited 20190617 0 1.69 1.7 1.69 1.69 22000 1.603
0529.HK SiS International Holdings Limited 20190617 0 3.97 3.97 3.97 3.97 0 3.8484
0530.HK Goldin Financial Holdings Limited 20190617 0 2.31 2.31 2.3 2.3 644000 2.3 down down correct
0531.HK Samson Holding Ltd 20190617 0 0.4 0.4 0.39 0.39 517000 0.39 down down correct
0532.HK Wong's Kong King International (Holdings) Limited 20190617 0 0.86 0.87 0.86 0.87 4000 0.7366 up up correct
0533.HK Goldlion Holdings Limited 20190617 0 2.99 3 2.98 3 32000 2.4759 up up correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190617 0 0.92 0.93 0.89 0.9 9232000 0.7748 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190617 0 1.23 1.24 1.22 1.23 348000 1.016
0538.HK Ajisen (China) Holdings Limited 20190617 0 3.31 3.46 3.3 3.41 1400000 2.9255 up up correct
0540.HK Speedy Global Holdings Limited 20190617 0 0.295 0.295 0.295 0.295 0 0.2581
0542.HK TFG International Group Limited 20190617 0 0.208 0.209 0.208 0.209 120000 0.209 up down incorrect
0543.HK Pacific Online Limited 20190617 0 1.54 1.55 1.53 1.55 55000 1.3093 up up correct
0544.HK Daido Group Limited 20190617 0 0.038 0.04 0.038 0.04 460000 0.04 up up correct
0546.HK OL 20190617 0 3.92 3.92 3.78 3.81 3334000 3.81 down down correct
0547.HK Digital Domain Holdings Limited 20190617 0 0.104 0.108 0.102 0.106 1434000 1.06 up up correct
0548.HK Shenzhen Expressway Company Limited 20190617 0 9.24 9.34 9.24 9.26 928275 8.0485 up up correct
0550.HK KK Culture Holdings Limited 20190617 0 1.44 1.5 1.34 1.46 386000 1.46 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20190617 0 21.5 21.55 20.8 21.05 2912255 19.4886 down down correct
0552.HK China Communications Services Corporation Limited 20190617 0 6.05 6.18 5.97 6.04 6599659 5.488 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190617 0 2.72 2.77 2.69 2.7 294000 2.5808 down up incorrect
0554.HK Hans Energy Company Limited 20190617 0 0.32 0.32 0.32 0.32 0 0.32
0556.HK Pan Asia Environmental Protection Group Limited 20190617 0 1.19 1.22 1.13 1.14 2742000 1.14 down down correct
0558.HK L.K. Technology Holdings Limited 20190617 0 0.7 0.7 0.7 0.7 85250 0.5937
0559.HK DeTai New Energy Group Limited 20190617 0 0.027 0.027 0.026 0.026 3020000 0.026 down down correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190617 0 1.67 1.67 1.67 1.67 8000 1.4914
0563.HK Shanghai Industrial Urban Development Group Limited 20190617 0 1.47 1.47 1.42 1.42 456000 1.3543 down up incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190617 0 3.63 3.63 3.55 3.61 238800 3.1618 down down correct
0565.HK Art Group Holdings Limited 20190617 0 0.315 0.36 0.315 0.315 350000 0.315
0567.HK Daisho Microline Holdings Limited 20190617 0 0.229 0.235 0.228 0.231 160851 0.2011 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190617 0 1.29 1.31 1.28 1.3 113200 1.3 up down incorrect
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190617 0 3.79 3.85 3.76 3.81 9977768 3.6356 up up correct
0571.HK eSun Holdings Limited 20190617 0 1.16 1.16 1.16 1.16 0 1.16
0572.HK OL 20190617 0 0.072 0.08 0.071 0.072 7740000 0.072
0573.HK Tao Heung Holdings Limited 20190617 0 1.44 1.44 1.43 1.44 149000 1.2486
0574.HK Pa Shun International Holdings Limited 20190617 0 0.138 0.149 0.138 0.138 4674000 0.138
0575.HK Endurance RP Limited 20190617 0 0.248 0.249 0.246 0.249 733668 0.249 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190617 0 8.09 8.09 7.86 7.86 4592304 6.9178 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190617 0 1.4 1.41 1.39 1.4 782000 1.205
0580.HK Sun.King Technology Group Limited 20190617 0 1.15 1.15 1.11 1.15 206000 1.0463
0581.HK OL 20190617 0 4.46 4.46 4.26 4.3 6827936 4.3 down down correct
0582.HK Landing International Development Limited 20190617 0 1.27 1.48 1.12 1.18 18129759 1.18 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190617 0 0.64 0.64 0.64 0.64 0 0.64
0585.HK Imagi International Holdings Limited 20190617 0 2 2 2 2 6000 2
0586.HK China Conch Venture Holdings Limited 20190617 0 26.05 26.1 25.7 25.8 1350860 24.3062 down down correct
0588.HK Beijing North Star Company Limited 20190617 0 2.82 2.84 2.72 2.8 604000 2.5161 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190617 0 23.6 23.95 23.6 23.95 171070 20.8016 up up correct
0592.HK Bossini International Holdings Limited 20190617 0 0.228 0.232 0.228 0.232 260000 0.2161 up up correct
0595.HK AV Concept Holdings Limited 20190617 0 0.315 0.32 0.315 0.32 34000 0.2512 up down incorrect
0596.HK OL 20190617 0 3.25 3.25 3.14 3.19 716000 3.19 down down correct
0598.HK Sinotrans Limited 20190617 0 2.67 2.74 2.66 2.66 2328936 2.3621 down up incorrect
0599.HK OL 20190617 0 0.48 0.48 0.48 0.48 0 0.48
0600.HK China Infrastructure Investment Limited 20190617 0 0.051 0.057 0.048 0.052 2452000 0.052 up down incorrect
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190617 0 0.27 0.275 0.265 0.275 3280000 0.2469 up up correct
0602.HK OL 20190617 0 0.27 0.27 0.27 0.27 0 0.27
0603.HK China Oil And Gas Group Limited 20190617 0 0.37 0.38 0.37 0.375 908000 0.375 up up correct
0604.HK Shenzhen Investment Limited 20190617 0 2.85 2.88 2.8 2.81 3373836 2.376 down down correct
0607.HK Fullshare Holdings Limited 20190617 0 0.54 0.55 0.485 0.495 53791695 0.495 down down correct
0608.HK High Fashion International Limited 20190617 0 1.84 1.84 1.84 1.84 10000 1.7116
0609.HK Tiande Chemical Holdings Limited 20190617 0 0.51 0.51 0.5 0.51 536000 0.4885
0610.HK Wai Kee Holdings Limited 20190617 0 4.88 4.9 4.88 4.9 74000 4.1221 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190617 0 0.47 0.47 0.47 0.47 0 0.47
0613.HK Planetree International Development Limited 20190617 0 0.17 0.172 0.166 0.168 866000 1.68 down up incorrect
0616.HK Eminence Enterprise Limited 20190617 0 0.054 0.055 0.054 0.055 5925000 1.1 up up correct
0617.HK Paliburg Holdings Limited 20190617 0 2.99 3.02 2.99 3.02 38250 2.946 up up correct
0619.HK South China Financial Holdings Limited 20190617 0 0.47 0.48 0.47 0.48 83000 0.48 up up correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190617 0 3.85 3.89 3.84 3.84 282000 3.84 down down correct
0621.HK Taung Gold International Limited 20190617 0 0.04 0.041 0.039 0.04 8790000 0.04
0622.HK Oshidori International Holdings Limited 20190617 0 0.86 0.87 0.85 0.87 3111300 0.865 up up correct
0623.HK SinoMedia Holding Limited 20190617 0 1.55 1.58 1.54 1.56 62000 1.4094 up down incorrect
0626.HK Public Financial Holdings Limited 20190617 0 3.31 3.31 3.27 3.27 66000 2.8001 down up incorrect
0628.HK Gome Finance Technology Co. Ltd 20190617 0 0.55 0.61 0.55 0.6 12000 0.6 up up correct
0629.HK Yue Da International Holdings Limited 20190617 0 0.445 0.445 0.445 0.445 0 0.445
0630.HK AMCO United Holding Limited 20190617 0 0.085 0.085 0.085 0.085 14000 0.085
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190617 0 2.83 2.84 2.76 2.77 1349000 2.641 down down correct
0632.HK CHK Oil Limited 20190617 0 0.095 0.095 0.085 0.093 9849000 1.86 down down correct
0635.HK Playmates Holdings Limited 20190617 0 1.12 1.14 1.11 1.11 44000 0.9326 down down correct
0636.HK Kerry Logistics Network Limited 20190617 0 13.1 13.14 12.92 12.92 237500 11.8821 down down correct
0637.HK Lee Kee Holdings Limited 20190617 0 0.395 0.4 0.395 0.395 68000 0.3825
0638.HK OL 20190617 0 1.16 1.16 1.16 1.16 30000 1.16
0639.HK Shougang Fushan Resources Group Limited 20190617 0 1.6 1.62 1.56 1.57 1972000 1.257 down down correct
0640.HK Infinity Development Holdings Company Limited 20190617 0 0.57 0.59 0.56 0.57 892000 0.4745
0641.HK CHTC Fong's International Company Limited 20190617 0 0.6 0.63 0.6 0.62 384000 0.5824 up up correct
0643.HK Carry Wealth Holdings Limited 20190617 0 0.425 0.425 0.425 0.425 0 0.425
0646.HK OL 20190617 0 0.028 0.028 0.028 0.028 56000 0.028
0647.HK JOYCE BOUTIQUE 20190617 0 13.72 13.95 13.49 13.6 1018558 13.6 down down correct
0650.HK IDG Energy Investment Limited 20190617 0 0.99 1 0.98 1 302000 1 up up correct
0653.HK Bonjour Holdings Limited 20190617 0 0.182 0.187 0.182 0.187 26000 0.187 up up correct
0655.HK Hongkong Chinese Limited 20190617 0 1.02 1.02 1.02 1.02 20000 0.9572
0656.HK Fosun International Limited 20190617 0 9.95 10.08 9.83 9.86 9098091 9.3139 down down correct
0657.HK G 20190617 0 0.068 0.068 0.068 0.068 0 0.068
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190617 0 4.85 4.85 4.6 4.6 943000 4.4004 down up incorrect
0659.HK NWS Holdings Limited 20190617 0 15.64 15.84 15.6 15.82 1454341 13.3717 up up correct
0660.HK Wai Chun Bio 20190617 0 0.045 0.048 0.045 0.047 90000 0.47 up down incorrect
0661.HK China Daye Non 20190617 0 0.046 0.048 0.046 0.047 538000 0.047 up up correct
0662.HK Asia Financial Holdings Limited 20190617 0 4.4 4.4 4.36 4.36 68001 4.1214 down down correct
0663.HK King Stone Energy Group Limited 20190617 0 0.107 0.112 0.107 0.112 251000 0.112 up down incorrect
0665.HK Haitong International Securities Group Limited 20190617 0 2.38 2.39 2.34 2.34 5138454 2.0575 down up incorrect
0667.HK China East Education Holdings Limited 20190617 0 10.5 11.08 10.5 10.74 9807500 10.4251 up up correct
0668.HK Doyen International Holdings Limited 20190617 0 0.33 0.33 0.33 0.33 0 0.33
0669.HK Techtronic Industries Company Limited 20190617 0 56 56 54.8 55.15 4171434 53.3459 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190617 0 4.38 4.38 4.28 4.28 7329328 4.2002 down down correct
0672.HK Zhong An Group Limited 20190617 0 0.3 0.31 0.29 0.31 4253200 0.2857 up down incorrect
0673.HK China Health Group Limited 20190617 0 0.116 0.136 0.116 0.132 732000 0.132 up up correct
0674.HK China Tangshang Holdings Limited 20190617 0 0.198 0.198 0.198 0.198 0 0.198
0675.HK K & P International Holdings Limited 20190617 0 0.5 0.55 0.49 0.55 54000 0.4372 up up correct
0676.HK Pegasus International Holdings Limited 20190617 0 0.91 0.91 0.91 0.91 0 0.91
0677.HK Golden Resources Development International Limited 20190617 0 0.59 0.6 0.58 0.6 620000 0.5281 up up correct
0678.HK Genting Hong Kong Limited 20190617 0 0.99 1.02 0.99 1.01 347600 1.01 up up correct
0679.HK Asia Tele 20190617 0 1.13 1.13 1.13 1.13 35000 1.0752
0680.HK Nan Hai Corporation Limited 20190617 0 0.145 0.149 0.145 0.149 600000 0.149 up down incorrect
0681.HK Chinese People Holdings Company Limited 20190617 0 0.063 0.063 0.062 0.062 326000 0.062 down down correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190617 0 0.077 0.08 0.075 0.076 940000 0.076 down up incorrect
0683.HK Kerry Properties Limited 20190617 0 30.75 31.3 30.6 30.9 952431 24.1928 up up correct
0684.HK Allan International Holdings Limited 20190617 0 1.63 1.63 1.62 1.63 44000 1.3961
0685.HK Media Chinese International Limited 20190617 0 0.37 0.375 0.37 0.375 53000 0.3375 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190617 0 0.29 0.295 0.29 0.295 2596000 0.295 up up correct
0687.HK Tysan Holdings Limited 20190617 0 1.72 1.8 1.58 1.59 4758000 0.3069 down down correct
0688.HK China Overseas Land & Investment Limited 20190617 0 27.9 27.95 27.55 27.7 8251991 23.9201 down down correct
0689.HK EPI (Holdings) Limited 20190617 0 0.096 0.101 0.096 0.098 1245000 0.098 up up correct
0690.HK Uni 20190617 0 0.123 0.127 0.121 0.127 1280000 0.127 up up correct
0691.HK China Shanshui Cement Group Limited 20190617 0 2.78 2.88 2.75 2.86 139000 2.86 up up correct
0693.HK Tan Chong International Limited 20190617 0 2.5 2.5 2.5 2.5 0 2.2945
0694.HK Beijing Capital International Airport Company Limited 20190617 0 6.68 6.8 6.61 6.63 3759678 6.1467 down down correct
0695.HK Dongwu Cement International Limited 20190617 0 1.33 1.35 1.32 1.32 100000 1.2264 down down correct
0696.HK TravelSky Technology Limited 20190617 0 15.52 15.74 15.12 15.16 4052699 14.5396 down down correct
0697.HK Shoucheng Holdings Limited 20190617 0 0.28 0.28 0.26 0.265 4320800 1.1531 down down correct
0698.HK Tongda Group Holdings Limited 20190617 0 0.59 0.6 0.58 0.58 14890000 0.5135 down up incorrect
0699.HK CAR Inc 20190617 0 21.27 21.37 21 21.14 3243825 21.14 down down correct
0700.HK Tencent Holdings Limited 20190617 0 331.8 335.4 328.6 329 10592980 327.1912 down up incorrect
0701.HK CNT Group Limited 20190617 0 0.29 0.295 0.29 0.295 104000 0.2522 up down incorrect
0702.HK Sino Oil and Gas Holdings Limited 20190617 0 0.12 0.12 0.12 0.12 11000 0.12
0703.HK Future Bright Holdings Limited 20190617 0 0.42 0.435 0.41 0.42 132000 0.42
0707.HK Asia Television Holdings Limited 20190617 0 0.187 0.189 0.174 0.177 10896000 0.177 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190617 0 8.17 8.38 8 8.11 505588 8.11 down down correct
0709.HK Giordano International Limited 20190617 0 3.37 3.4 3.35 3.37 416000 2.8079
0710.HK BOE Varitronix Limited 20190617 0 2.08 2.17 2.01 2.15 413000 2.1143 up down incorrect
0711.HK OL 20190617 0 0.59 0.59 0.59 0.59 0 0.59
0712.HK Comtec Solar Systems Group Limited 20190617 0 0.066 0.068 0.066 0.068 1168000 0.272 up up correct
0713.HK World Houseware (Holdings) Limited 20190617 0 0.48 0.48 0.475 0.475 102000 0.475 down down correct
0715.HK China Oceanwide Holdings Limited 20190617 0 0.38 0.41 0.38 0.405 162000 0.405 up up correct
0716.HK Singamas Container Holdings Limited 20190617 0 1.13 1.13 1.11 1.12 1636000 0.7467 down down correct
0717.HK Emperor Capital Group Limited 20190617 0 0.29 0.295 0.29 0.29 858000 0.29
0718.HK Tai United Holdings Limited 20190617 0 0.237 0.24 0.237 0.24 1600000 0.24 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190617 0 3.81 3.81 3.74 3.8 31000 3.4186 down down correct
0720.HK Auto Italia Holdings Limited 20190617 0 0.082 0.082 0.078 0.078 3140000 0.078 down down correct
0721.HK China Financial International Investments Limited 20190617 0 0.127 0.132 0.127 0.132 40000 0.132 up up correct
0722.HK UMP Healthcare Holdings Limited 20190617 0 1.5 1.57 1.5 1.53 18000 1.3973 up up correct
0724.HK Ruixin International Holdings Limited 20190617 0 0.1 0.11 0.1 0.11 200000 0.11 up up correct
0725.HK Perennial International Limited 20190617 0 1.05 1.05 1.05 1.05 0 1.05
0726.HK DIT Group Limited 20190617 0 0.097 0.1 0.091 0.099 4240000 0.396 up up correct
0727.HK Crown International Corporation Limited 20190617 0 0.375 0.375 0.375 0.375 78000 0.375
0728.HK China Telecom Corporation Limited 20190617 0 3.9 3.91 3.85 3.85 24273019 3.4986 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190617 0 0.133 0.136 0.131 0.131 357000 0.131 down down correct
0732.HK Truly International Holdings Limited 20190617 0 1.14 1.14 1.1 1.12 2210000 1.1002 down up incorrect
0733.HK OL 20190617 0 2.3 2.3 2.3 2.3 0 2.3
0736.HK China Properties Investment Holdings Limited 20190617 0 0.027 0.027 0.025 0.027 15885 1.0687
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190617 0 3.7 3.85 3.7 3.77 356450 3.1464 up up correct
0738.HK Le Saunda Holdings Limited 20190617 0 0.91 0.91 0.9 0.91 198000 0.4977
0743.HK Asia Cement (China) Holdings Corporation 20190617 0 11.9 12.06 11.78 11.94 2893500 10.31 up up correct
0745.HK China National Culture Group Limited 20190617 0 0.015 0.015 0.014 0.015 4620000 0.3
0746.HK Lee & Man Chemical Company Limited 20190617 0 4.15 4.17 4.1 4.1 16000 3.3635 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190617 0 0.27 0.27 0.27 0.27 0 0.27
0751.HK Skyworth Group Limited 20190617 0 2.12 2.12 2.09 2.1 4822000 2.1 down down correct
0752.HK Pico Far East Holdings Limited 20190617 0 2.35 2.35 2.3 2.35 294000 2.1215
0753.HK Air China Limited 20190617 0 7.25 7.4 7.1 7.11 15102252 7.037 down down correct
0754.HK Hopson Development Holdings Limited 20190617 0 8.11 8.12 7.95 7.97 512600 6.0928 down up incorrect
0755.HK Shanghai Zendai Property Limited 20190617 0 0.108 0.115 0.108 0.112 1040000 0.112 up up correct
0756.HK Summi (Group) Holdings Limited 20190617 0 0.161 0.168 0.161 0.163 148000 0.163 up up correct
0757.HK Solargiga Energy Holdings Limited 20190617 0 0.115 0.12 0.115 0.118 702000 0.118 up up correct
0758.HK Macrolink Capital Holdings Limited 20190617 0 0.58 0.61 0.57 0.61 38000 0.61 up up correct
0759.HK CEC International Holdings Limited 20190617 0 0.475 0.5 0.475 0.5 198000 0.4898 up up correct
0760.HK Talent Property Group Limited 20190617 0 0.054 0.054 0.048 0.051 1110000 0.051 down down correct
0762.HK China Unicom (Hong Kong) Limited 20190617 0 8.49 8.51 8.33 8.36 13054976 7.422 down down correct
0763.HK ZTE Corporation 20190617 0 20.4 20.75 20 20.15 9922103 19.7721 down up incorrect
0764.HK Eternity Investment Limited 20190617 0 0.172 0.176 0.172 0.176 240338 0.176 up up correct
0765.HK Perfectech International Holdings Limited 20190617 0 1.23 1.23 1.23 1.23 0 1.23
0767.HK Zhong Ji Longevity Science Group Limited 20190617 0 0.045 0.045 0.039 0.039 3720000 0.039 down down correct
0768.HK UBA Investments Limited 20190617 0 0.079 0.079 0.079 0.079 0 0.079
0769.HK China Rare Earth Holdings Limited 20190617 0 0.62 0.64 0.61 0.63 19380000 0.63 up down incorrect
0771.HK Automated Systems Holdings Limited 20190617 0 1.03 1.03 1.02 1.02 448000 0.7509 down down correct
0772.HK China Literature Limited 20190617 0 31.65 32.4 31.6 31.85 509381 31.85 up down incorrect
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190617 0 0.41 0.415 0.405 0.41 364000 0.4007
0776.HK Imperium Group Global Holdings Limited 20190617 0 1.83 1.83 1.83 1.83 1000 1.83
0777.HK NetDragon Websoft Holdings Limited 20190617 0 18.7 19.38 18.7 19.04 353459 17.8205 up up correct
0778.HK Fortune Real Estate Investment Trust 20190617 0 10.58 10.7 10.58 10.6 1003400 9.1106 up up correct
0780.HK Tongcheng 20190617 0 16 16.5 15.8 15.9 12137100 15.9 down down correct
0784.HK Ling Yui Holdings Limited 20190617 0 0.36 0.41 0.355 0.38 12140000 0.38 up down incorrect
0788.HK China Tower Corporation Limited 20190617 0 1.92 1.97 1.91 1.94 476041279 1.8726 up up correct
0794.HK OL 20190617 0 0.74 0.74 0.74 0.74 0 0.74
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190617 0 0.62 0.62 0.57 0.59 2480000 0.5149 down down correct
0799.HK IGG Inc 20190617 0 8.59 8.73 8.54 8.57 1818500 7.5281 down down correct
0800.HK OL 20190617 0 0.215 0.222 0.215 0.215 162000 0.215
0802.HK China e 20190617 0 0.162 0.164 0.162 0.164 152000 0.164 up down incorrect
0804.HK Pinestone Capital Limited 20190617 0 0.111 0.111 0.111 0.111 0 0.1103
0806.HK Value Partners Group Limited 20190617 0 5.02 5.1 4.95 5.03 1154700 4.6614 up down incorrect
0807.HK SIIC Environment Holdings Ltd 20190617 0 1.67 1.69 1.63 1.64 393000 1.4557 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190617 0 3.32 3.35 3.31 3.32 1013000 2.8043
0809.HK Global Bio 20190617 0 0.125 0.125 0.125 0.125 0 0.125
0810.HK China Internet Investment Finance Holdings Limited 20190617 0 0.144 0.144 0.144 0.144 0 1.2195
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190617 0 5.33 5.35 5.28 5.33 167000 4.6779
0812.HK Southwest Securities International Securities Limited 20190617 0 0.102 0.102 0.102 0.102 36000 0.102
0813.HK Shimao Group Holdings Limited 20190617 0 23 23.25 22.7 22.75 2168528 18.8048 down down correct
0814.HK Beijing Jingkelong Company Limited 20190617 0 1.44 1.46 1.43 1.46 66000 1.2132 up up correct
0815.HK OL 20190617 0 0.57 0.57 0.54 0.55 1738000 0.55 down down correct
0817.HK China Jinmao Holdings Group Limited 20190617 0 4.6 4.7 4.58 4.63 20347656 3.935 up up correct
0818.HK Hi Sun Technology (China) Limited 20190617 0 1.14 1.15 1.13 1.13 513000 1.13 down down correct
0819.HK Tianneng Power International Limited 20190617 0 6.08 6.18 6.03 6.03 828000 5.6026 down down correct
0820.HK HSBC China Dragon Fund 20190617 0 8.83 8.83 8.78 8.79 8025 8.79 down down correct
0821.HK Value Convergence Holdings Limited 20190617 0 0.51 0.52 0.5 0.51 324000 0.51
0822.HK Ka Shui International Holdings Limited 20190617 0 0.51 0.52 0.51 0.52 94000 0.4496 up down incorrect
0823.HK Link Real Estate Investment Trust 20190617 0 96.4 97.15 96 96.1 4915324 85.5973 down down correct
0825.HK New World Department Store China Limited 20190617 0 1.49 1.5 1.48 1.5 119000 1.5 up up correct
0826.HK Tiangong International Company Limited 20190617 0 2.3 2.32 2.3 2.31 2168000 2.187 up down incorrect
0827.HK Ko Yo Chemical (Group) Limited 20190617 0 0.17 0.177 0.17 0.176 724000 0.176 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190617 0 0.34 0.355 0.335 0.335 1032000 0.3032 down down correct
0830.HK OL 20190617 0 0.9 0.91 0.9 0.91 634000 0.91 up down incorrect
0831.HK Convenience Retail Asia Limited 20190617 0 3.75 3.85 3.7 3.7 456000 3.3334 down down correct
0832.HK Central China Real Estate Limited 20190617 0 3.36 3.39 3.32 3.38 276000 2.3414 up down incorrect
0833.HK Alltronics Holdings Limited 20190617 0 0.64 0.65 0.61 0.61 215000 0.5443 down down correct
0834.HK China Kangda Food Company Limited 20190617 0 0.64 0.64 0.64 0.64 0 0.64
0836.HK China Resources Power Holdings Company Limited 20190617 0 11.34 11.44 11.3 11.34 3921561 9.6961
0837.HK Carpenter Tan Holdings Limited 20190617 0 4.85 4.93 4.7 4.71 96000 3.7331 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190617 0 0.7 0.72 0.7 0.7 108000 0.6412
0839.HK China Education Group Holdings Limited 20190617 0 11.68 11.68 11.54 11.6 1765556 11.159 down up incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190617 0 0.37 0.37 0.37 0.37 0 0.37
0841.HK Asia Cassava Resources Holdings Limited 20190617 0 0.435 0.435 0.435 0.435 2000 0.435
0842.HK OL 20190617 0 0.56 0.57 0.55 0.55 1022000 0.55 down up incorrect
0844.HK Greatime International Holdings Limited 20190617 0 0.6 0.62 0.6 0.62 4812000 0.62 up up correct
0845.HK Glorious Property Holdings Limited 20190617 0 0.395 0.395 0.395 0.395 0 0.395
0848.HK Maoye International Holdings Limited 20190617 0 0.54 0.54 0.52 0.53 409000 0.5012 down down correct
0851.HK Sheng Yuan Holdings Limited 20190617 0 0.186 0.186 0.186 0.186 750000 0.186
0852.HK Strong Petrochemical Holdings Limited 20190617 0 0.38 0.38 0.38 0.38 4000 0.38
0853.HK MicroPort Scientific Corporation 20190617 0 5.53 5.6 5.44 5.44 3178243 5.4253 down down correct
0854.HK Willas 20190617 0 3.4 3.4 3.4 3.4 0 2.9277
0855.HK China Water Affairs Group Limited 20190617 0 7.86 7.93 7.83 7.85 466000 6.8432 down down correct
0856.HK VSTECS Holdings Limited 20190617 0 3.97 3.98 3.86 3.86 1414360 3.5671 down up incorrect
0857.HK PetroChina Company Limited 20190617 0 4.28 4.33 4.26 4.28 58690803 3.5433
0858.HK Extrawell Pharmaceutical Holdings Limited 20190617 0 0.072 0.072 0.069 0.069 4200000 0.069 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190617 0 1 1 1 1 0 1
0860.HK Apollo Future Mobility Group Limited 20190617 0 0.445 0.455 0.44 0.445 5276000 0.445
0861.HK Digital China Holdings Limited 20190617 0 4.33 4.36 4.19 4.29 3723168 4.0798 down down correct
0862.HK Vision Values Holdings Limited 20190617 0 0.234 0.235 0.234 0.235 385000 0.235 up down incorrect
0863.HK BC Technology Group Limited 20190617 0 5.09 5.2 4.8 5.02 275000 5.02 down down correct
0864.HK Wing Lee Property Investments Limited 20190617 0 0.74 0.74 0.74 0.74 0 0.74
0865.HK Jiande International Holdings Limited 20190617 0 0.087 0.087 0.087 0.087 0 0.087
0866.HK OL 20190617 0 0.255 0.265 0.255 0.265 8000 0.265 up down incorrect
0867.HK China Medical System Holdings Limited 20190617 0 6.25 6.36 6.14 6.14 7110439 5.5862 down down correct
0868.HK Xinyi Glass Holdings Limited 20190617 0 7.87 8.17 7.84 8.02 4919956 7.1154 up up correct
0869.HK Playmates Toys Limited 20190617 0 0.6 0.61 0.59 0.59 520000 0.59 down up incorrect
0871.HK China Dredging Environment Protection Holdings Limited 20190617 0 0.114 0.114 0.112 0.112 13000 0.224 down down correct
0872.HK TUS International Limited 20190617 0 0.5 0.5 0.49 0.49 24000 0.49 down down correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190617 0 33.05 34 33.05 33.7 1246000 31.3751 up up correct
0875.HK China Finance Investment Holdings Limited 20190617 0 1.07 6 1.07 5.8 875600 5.8 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190617 0 0.187 0.187 0.187 0.187 0 0.187
0878.HK Soundwill Holdings Limited 20190617 0 10.26 10.38 10.26 10.3 27500 9.7809 up up correct
0880.HK SJM Holdings Limited 20190617 0 8.26 8.34 8.16 8.21 9673000 7.9412 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190617 0 19.62 19.88 19.14 19.24 1127252 18.8415 down down correct
0882.HK Tianjin Development Holdings Limited 20190617 0 2.55 2.55 2.47 2.48 310000 2.2251 down down correct
0883.HK CNOOC Limited 20190617 0 12.5 12.68 12.44 12.52 46876107 10.6012 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190617 0 4.88 4.97 4.83 4.83 6772322 4.1324 down down correct
0886.HK Silver Base Group Holdings Limited 20190617 0 0.285 0.3 0.285 0.29 1736736 0.29 up up correct
0887.HK Emperor Watch & Jewellery Limited 20190617 0 0.191 0.192 0.19 0.19 5590000 0.1797 down down correct
0888.HK Bison Finance Group Limited 20190617 0 1.12 1.12 1.1 1.11 728000 1.11 down down correct
0889.HK Datronix Holdings Limited 20190617 0 1.09 1.09 1.09 1.09 0 1.0023
0893.HK China Vanadium Titano 20190617 0 0.33 0.33 0.315 0.33 380000 0.33
0894.HK OL 20190617 0 0.58 0.6 0.57 0.59 566000 0.59 up up correct
0895.HK Dongjiang Environmental Company Limited 20190617 0 7.84 7.89 7.69 7.86 39650 7.231 up up correct
0896.HK Hanison Construction Holdings Limited 20190617 0 1.25 1.29 1.25 1.28 53773 1.0506 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190617 0 0.236 0.236 0.236 0.236 2605 0.236
0899.HK Asia Resources Holdings Limited 20190617 0 0.046 0.046 0.046 0.046 200000 0.046
0900.HK AEON Credit Service (Asia) Company Limited 20190617 0 7.45 7.45 7.4 7.4 74000 5.8983 down down correct
0901.HK Goldstone Investment Group Limited 20190617 0 0.086 0.094 0.079 0.089 4160000 0.089 up up correct
0902.HK Huaneng Power International Inc 20190617 0 4.84 4.89 4.82 4.82 26532005 4.1393 down down correct
0904.HK China Green (Holdings) Limited 20190617 0 0.199 0.199 0.182 0.191 172270 0.191 down up incorrect
0905.HK Global Mastermind Capital Limited 20190617 0 0.17 0.17 0.17 0.17 32000 0.17
0906.HK CPMC Holdings Limited 20190617 0 2.75 2.75 2.63 2.63 1548000 2.3189 down down correct
0907.HK Elegance Optical International Holdings Limited 20190617 0 0.285 0.285 0.28 0.285 72000 0.285
0908.HK Zhuhai Holdings Investment Group Limited 20190617 0 5.56 5.63 5.55 5.59 4781493 5.5703 up up correct
0910.HK China Sandi Holdings Limited 20190617 0 0.55 0.58 0.55 0.55 383100 0.55
0911.HK Qianhai Health Holdings Limited 20190617 0 0.235 0.235 0.235 0.235 2000 0.235
0912.HK Suga International Holdings Limited 20190617 0 1.76 1.76 1.76 1.76 0 1.4431
0913.HK Unity Investments Holdings Limited 20190617 0 0.042 0.044 0.042 0.043 104000 0.43 up up correct
0914.HK Anhui Conch Cement Company Limited 20190617 0 46.8 47.25 46.65 46.8 3542750 42.6844
0915.HK Daohe Global Group Limited 20190617 0 0.191 0.193 0.19 0.191 546000 0.191
0916.HK China Longyuan Power Group Corporation Limited 20190617 0 5 5.08 4.91 5 10715528 4.7834
0919.HK Modern Healthcare Technology Holdings Limited 20190617 0 0.179 0.179 0.179 0.179 0 0.179
0921.HK OL 20190617 0 9.36 9.36 8.97 9.03 1752000 9.03 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20190617 0 0.265 0.295 0.265 0.285 290000 0.2315 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190617 0 0.081 0.084 0.081 0.082 502000 0.082 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190617 0 0.231 0.24 0.229 0.24 542000 0.24 up up correct
0926.HK Besunyen Holdings Company Limited 20190617 0 0.36 0.37 0.36 0.365 647000 0.2378 up down incorrect
0927.HK Fujikon Industrial Holdings Limited 20190617 0 1.11 1.11 1.1 1.1 116000 0.9381 down down correct
0928.HK Life Healthcare Group Limited 20190617 0 0.024 0.026 0.024 0.026 1000030 0.13 up up correct
0929.HK IPE Group Limited 20190617 0 0.99 0.99 0.99 0.99 0 0.9824
0931.HK China LNG Group Limited 20190617 0 0.6 0.64 0.57 0.57 2705000 0.57 down down correct
0932.HK Shunten International (Holdings) Limited 20190617 0 0.52 0.53 0.51 0.52 4640000 0.52
0934.HK Sinopec Kantons Holdings Limited 20190617 0 3.15 3.16 3.11 3.12 1456000 2.5783 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190617 0 0.65 0.66 0.65 0.66 274000 0.5794 up down incorrect
0936.HK Kaisa Capital Investment Holdings Limited 20190617 0 0.93 0.98 0.93 0.98 110000 0.98 up up correct
0938.HK Man Sang International Limited 20190617 0 0.51 0.51 0.51 0.51 0 2.55
0939.HK China Construction Bank Corporation 20190617 0 6.33 6.41 6.33 6.35 276962333 5.2983 up up correct
0941.HK China Mobile Limited 20190617 0 68 69 68 68.15 10159807 58.7777 up up correct
0943.HK Zhongzheng International Company Limited 20190617 0 0.165 0.175 0.165 0.174 4816000 0.174 up up correct
0945.HK Manulife Financial Corporation 20190617 0 136.9 137.1 136.8 136.9 8794 121.5285
0947.HK MOBI Development Co. Ltd 20190617 0 1.05 1.06 1.02 1.03 462000 1.0043 down down correct
0948.HK OL 20190617 0 2.24 2.24 2.07 2.16 1174000 2.16 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190617 0 5.14 5.28 5.11 5.27 139500 5.1 up up correct
0951.HK Chaowei Power Holdings Limited 20190617 0 2.93 2.95 2.88 2.9 730000 2.6934 down down correct
0952.HK OL 20190617 0 0.36 0.36 0.36 0.36 10000 0.36
0953.HK Shaw Brothers Holdings Limited 20190617 0 0.216 0.227 0.214 0.226 58000 0.226 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190617 0 0.77 0.77 0.75 0.77 72000 0.6824
0956.HK China Suntien Green Energy Corporation Limited 20190617 0 1.99 2 1.93 1.96 5514000 1.7461 down up incorrect
0959.HK Century Entertainment International Holdings Limited 20190617 0 0.058 0.059 0.057 0.058 976500 0.58
0960.HK Longfor Group Holdings Limited 20190617 0 29.6 30.05 29.2 29.2 7678574 25.993 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190617 0 19.6 19.86 19.32 19.32 7763288 17.6497 down down correct
0968.HK Xinyi Solar Holdings Limited 20190617 0 4.17 4.28 4.06 4.13 9675050 3.8839 down down correct
0969.HK OL 20190617 0 0.086 0.086 0.086 0.086 0 0.086
0970.HK Sparkle Roll Group Limited 20190617 0 0.275 0.275 0.27 0.27 216000 0.27 down down correct
0973.HK L'Occitane International S.A 20190617 0 13.78 14.42 13.74 13.8 489750 13.2048 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190617 0 1.68 1.68 1.68 1.68 0 1.68
0975.HK Mongolian Mining Corporation 20190617 0 0.105 0.106 0.102 0.103 3654500 1.03 down down correct
0976.HK Chiho Environmental Group Limited 20190617 0 0.9 0.91 0.86 0.88 1172000 0.88 down down correct
0978.HK China Merchants Land Limited 20190617 0 1.11 1.12 1.1 1.1 761000 0.9202 down down correct
0979.HK Green Energy Group Limited 20190617 0 0.175 0.176 0.175 0.175 106000 0.175
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190617 0 1.62 1.69 1.62 1.67 1020000 1.67 up down incorrect
0981.HK Semiconductor Manufacturing International Corporation 20190617 0 8.44 8.5 8.23 8.23 15418996 8.23 down up incorrect
0982.HK Huafa Property Services Group Company Limited 20190617 0 0.201 0.205 0.2 0.201 2360000 0.201
0983.HK SOCAM Development Limited 20190617 0 1.81 1.95 1.81 1.9 8064 1.9 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190617 0 3.95 3.95 3.94 3.94 76000 3.3441 down down correct
0985.HK CST Group Limited 20190617 0 0.017 0.018 0.016 0.017 6368000 1.36
0986.HK China Environmental Energy Investment Limited 20190617 0 0.335 0.335 0.335 0.335 0 0.3048
0987.HK China Renewable Energy Investment Limited 20190617 0 0.195 0.209 0.191 0.209 57626 0.1865 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190617 0 0.04 0.04 0.037 0.037 1272120 0.37 down down correct
0989.HK Hua Yin International Holdings Limited 20190617 0 0.19 0.197 0.188 0.188 400000 0.188 down down correct
0990.HK Theme International Holdings Limited 20190617 0 0.124 0.125 0.117 0.119 14211633 0.119 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190617 0 1.88 1.94 1.88 1.9 1192048 1.5103 up up correct
0992.HK Lenovo Group Limited 20190617 0 5.7 5.8 5.65 5.7 22343770 4.9286
0995.HK Anhui Expressway Company Limited 20190617 0 4.67 4.68 4.64 4.64 340000 4.1069 down up incorrect
0996.HK Carnival Group International Holdings Limited 20190617 0 0.024 0.024 0.019 0.02 826280000 0.5 down down correct
0997.HK Chinlink International Holdings Limited 20190617 0 0.95 0.96 0.95 0.96 160000 0.924 up down incorrect
0998.HK China CITIC Bank Corporation Limited 20190617 0 4.35 4.38 4.34 4.35 17309794 3.7352
0999.HK I.T Limited 20190617 0 15.4 15.64 15.36 15.48 11518806 15.3148 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190617 0 157.8204 157.8204 157.8204 157.8204 0 157.8204
10.HK HANG LUNG GROUP LTD 20190617 0 20.25 20.55 20.25 20.45 1465306 18.517 up up correct
1000.HK Beijing Media Corporation Limited 20190617 0 1.64 1.64 1.64 1.64 0 1.64
1002.HK V.S. International Group Limited 20190617 0 0.105 0.11 0.089 0.09 13708000 0.09 down down correct
1003.HK Huanxi Media Group Limited 20190617 0 1.51 1.51 1.51 1.51 30000 1.51
1005.HK Matrix Holdings Limited 20190617 0 3.72 3.72 3.72 3.72 0 3.501
1007.HK Longhui International Holdings Limited 20190617 0 0.095 0.095 0.086 0.088 840000 0.0835 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190617 0 0.8 0.8 0.8 0.8 16000 0.4967
1009.HK International Entertainment Corporation 20190617 0 0.88 0.88 0.88 0.88 0 0.88
1010.HK PacRay International Holdings Limited 20190617 0 2 2.32 2 2.08 1034000 2.08 up up correct
1011.HK China NT Pharma Group Company Limited 20190617 0 0.79 0.79 0.75 0.78 706500 0.78 down up incorrect
1013.HK Wai Chun Group Holdings Limited 20190617 0 0.049 0.05 0.046 0.049 12026000 0.49
1020.HK Cybernaut International Holdings Company Limited 20190617 0 0.178 0.198 0.15 0.18 22368000 0.18 up up correct
1022.HK Feiyu Technology International Company Ltd 20190617 0 0.218 0.24 0.218 0.237 387000 0.237 up up correct
1023.HK Sitoy Group Holdings Limited 20190617 0 1.5 1.55 1.48 1.48 272000 1.2224 down down correct
1025.HK KNT Holdings Limited 20190617 0 0.68 0.71 0.67 0.67 800010 0.6302 down down correct
1026.HK Universal Technologies Holdings Limited 20190617 0 0.226 0.234 0.226 0.234 350000 0.234 up up correct
1027.HK China Jicheng Holdings Limited 20190617 0 0.037 0.037 0.037 0.037 0 0.74
1028.HK C.banner International Holdings Limited 20190617 0 0.365 0.365 0.36 0.365 317000 0.365
1029.HK IRC Limited 20190617 0 0.2 0.214 0.198 0.211 118942000 0.211 up up correct
1030.HK Seazen Group Limited 20190617 0 9.73 9.84 9.65 9.69 10245656 8.6889 down down correct
1031.HK Kingston Financial Group Limited 20190617 0 1.51 1.55 1.51 1.52 464000 1.4756 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190617 0 0.95 0.95 0.93 0.94 1246000 0.94 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190617 0 0.203 0.204 0.197 0.199 704000 0.199 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190617 0 4.65 4.65 4.65 4.65 2000 4.3387
1037.HK Maxnerva Technology Services Limited 20190617 0 0.485 0.5 0.485 0.5 98477 0.5 up up correct
1038.HK CK Infrastructure Holdings Limited 20190617 0 63.2 63.5 62.6 62.9 2401985 55.8173 down down correct
1039.HK Changyou Alliance Group Limited 20190617 0 0.41 0.44 0.405 0.41 1804000 0.41
1044.HK Hengan International Group Company Limited 20190617 0 56.05 58.1 56.05 57.15 3810226 50.4284 up up correct
1045.HK APT Satellite Holdings Limited 20190617 0 2.75 2.83 2.75 2.82 241750 2.3557 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190617 0 0.5 0.5 0.5 0.5 0 0.5
1047.HK Ngai Hing Hong Company Limited 20190617 0 0.6 0.6 0.6 0.6 0 0.579
1049.HK Celestial Asia Securities Holdings Limited 20190617 0 0.136 0.136 0.136 0.136 794 2.2795
1050.HK Karrie International Holdings Limited 20190617 0 1.13 1.13 1.1 1.1 30000 0.8712 down down correct
1051.HK G 20190617 0 0.057 0.057 0.056 0.056 746421 3.36 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190617 0 6.2 6.21 6.11 6.11 577730 5.4032 down down correct
1053.HK Chongqing Iron & Steel Company Limited 20190617 0 1.09 1.14 1.08 1.09 400000 1.09
1055.HK China Southern Airlines Company Limited 20190617 0 5.09 5.15 5 5 7977480 4.9472 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20190617 0 1.12 1.12 1.1 1.12 108000 1.12
1058.HK Guangdong Tannery Limited 20190617 0 0.55 0.55 0.55 0.55 10000 0.55
1060.HK Alibaba Pictures Group Limited 20190617 0 1.62 1.64 1.6 1.61 21138896 1.61 down down correct
1061.HK Essex Bio 20190617 0 7.21 7.26 7 7.01 107000 6.7821 down down correct
1062.HK China Development Bank International Investment Limited 20190617 0 0.166 0.166 0.16 0.162 230000 0.162 down up incorrect
1063.HK Suncorp Technologies Limited 20190617 0 0.017 0.02 0.017 0.02 26830000 0.4 up up correct
1064.HK Zhong Hua International Holdings Limited 20190617 0 0.17 0.17 0.17 0.17 50000 0.17
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190617 0 2.82 2.82 2.8 2.82 296000 2.5608
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190617 0 7.16 7.34 7.16 7.3 4587294 7.0221 up up correct
1068.HK China Yurun Food Group Limited 20190617 0 1.02 1.06 1.02 1.04 788000 1.04 up up correct
1069.HK China Bozza Development Holdings Limited 20190617 0 0.056 0.056 0.055 0.056 8300000 0.056
107.HK SICHUAN EXPRESS LTD H 20190617 0 2.36 2.36 2.33 2.34 966000 2.1155 down down correct
1070.HK TCL Electronics Holdings Limited 20190617 0 3.48 3.5 3.41 3.48 1047000 3.1537
1071.HK Huadian Power International Corporation Limited 20190617 0 3.22 3.26 3.19 3.19 2630480 2.5532 down down correct
1072.HK Dongfang Electric Corporation Limited 20190617 0 5.15 5.17 5.02 5.07 494200 4.5409 down down correct
1075.HK Capinfo Company Limited 20190617 0 0.365 0.365 0.365 0.365 0 0.3117
1076.HK Imperial Pacific International Holdings Limited 20190617 0 0.175 0.177 0.172 0.174 124190000 3.48 down down correct
1079.HK PINE Technology Holdings Limited 20190617 0 0.229 0.235 0.22 0.235 17629096 0.235 up down incorrect
108.HK GR PROPERTIES LTD 20190617 0 1.46 1.46 1.44 1.44 1252000 1.44 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190617 0 0.102 0.107 0.102 0.107 112500 0.107 up down incorrect
1082.HK Hong Kong Education (Int'l) Investments Limited 20190617 0 1 1.02 0.99 0.99 656800 0.99 down down correct
1083.HK Towngas China Company Limited 20190617 0 5.72 5.79 5.69 5.73 1005416 5.343 up up correct
1085.HK Hengxin Technology Ltd 20190617 0 2.3 2.3 2.19 2.19 12000 2.1365 down up incorrect
1086.HK Goodbaby International Holdings Limited 20190617 0 1.72 1.76 1.71 1.73 1766000 1.73 up up correct
1088.HK China Shenhua Energy Company Limited 20190617 0 16.2 16.46 16.18 16.34 37602436 12.1711 up up correct
1090.HK Da Ming International Holdings Limited 20190617 0 1.95 2 1.95 2 106000 1.867 up up correct
1091.HK South Manganese Investment Limited 20190617 0 0.385 0.395 0.385 0.39 204000 0.39 up up correct
1093.HK CSPC Pharmaceutical Group Limited 20190617 0 11.54 11.8 11.44 11.56 35703263 5.8116 up up correct
1094.HK China Public Procurement Limited 20190617 0 0.275 0.335 0.255 0.27 160000 0.27 down down correct
1097.HK i 20190617 0 0.096 0.097 0.095 0.097 6749487 0.097 up up correct
1098.HK Road King Infrastructure Limited 20190617 0 15.84 15.88 15.6 15.6 212950 12.8833 down down correct
1099.HK Sinopharm Group Co. Ltd 20190617 0 27.4 28.05 27.3 27.65 7025057 25.1556 up down incorrect
1100.HK Mainland Headwear Holdings Limited 20190617 0 1.06 1.06 1.06 1.06 4000 0.9205
1101.HK China Huarong Energy Company Limited 20190617 0 0.105 0.112 0.105 0.105 1114200 0.105
1102.HK Enviro Energy International Holdings Limited 20190617 0 0.037 0.037 0.033 0.037 5630000 0.74
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190617 0 0.037 0.037 0.034 0.036 3355500 0.036 down up incorrect
1104.HK APAC Resources Limited 20190617 0 0.96 0.97 0.96 0.97 326390 0.7321 up up correct
1105.HK Sing Tao News Corporation Limited 20190617 0 0.86 0.88 0.86 0.86 230000 0.806
1107.HK Modern Land (China) Co. Limited 20190617 0 1.13 1.15 1.03 1.1 548000 0.8201 down down correct
1108.HK Luoyang Glass Company Limited 20190617 0 1.92 1.92 1.9 1.92 184000 1.92
1109.HK China Resources Land Limited 20190617 0 33.05 33.5 32.95 33.1 6183149 29.3801 up up correct
1110.HK Kingworld Medicines Group Limited 20190617 0 0.82 0.82 0.79 0.79 504000 0.7598 down down correct
1111.HK Chong Hing Bank Limited 20190617 0 13.8 13.8 13.8 13.8 0 12.6237
1112.HK Health and Happiness (H&H) International Holdings Limited 20190617 0 43.2 43.2 42.15 42.45 193500 39.4587 down down correct
1113.HK CK Asset Holdings Limited 20190617 0 59.2 59.7 58.4 58.6 4211043 51.9835 down down correct
1115.HK Tibet Water Resources Ltd 20190617 0 2.2 2.25 2.17 2.18 555000 2.18 down down correct
1116.HK Mayer Holdings Limited 20190617 0 0.255 0.26 0.255 0.26 260000 0.26 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190617 0 1.16 1.16 1.12 1.13 169000 1.1157 down down correct
1118.HK Golik Holdings Limited 20190617 0 0.65 0.65 0.65 0.65 0 0.5891
1119.HK iDreamSky Technology Holdings Limited 20190617 0 5.08 5.15 4.9 4.9 3258000 4.9 down down correct
1120.HK OL 20190617 0 1.75 1.85 1.75 1.85 30000 1.85 up up correct
1121.HK Baofeng Modern International Holdings Company Limited 20190617 0 0.59 0.63 0.58 0.58 586000 0.58 down down correct
1122.HK Qingling Motors Co. Ltd 20190617 0 2 2 1.96 1.98 1144000 1.6748 down up incorrect
1123.HK China 20190617 0 0.275 0.275 0.275 0.275 14000 0.2579
1124.HK Coastal Greenland Limited 20190617 0 0.218 0.223 0.218 0.223 60000 0.223 up down incorrect
1125.HK Lai Fung Holdings Limited 20190617 0 8.6 8.6 8.6 8.6 0 8.428
1126.HK Dream International Limited 20190617 0 3.9 3.9 3.9 3.9 0 3.561
1127.HK Lion Rock Group Limited 20190617 0 1.36 1.37 1.36 1.37 54000 1.1647 up up correct
1128.HK Wynn Macau Limited 20190617 0 16.4 16.44 15.86 15.94 4798256 15.4911 down down correct
1129.HK China Water Industry Group Limited 20190617 0 0.91 0.91 0.89 0.91 39200 0.91
1130.HK China Environmental Resources Group Limited 20190617 0 0.124 0.124 0.12 0.121 1224000 0.121 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190617 0 0.241 0.248 0.241 0.245 235000 0.245 up up correct
1133.HK Harbin Electric Company Limited 20190617 0 4.41 4.45 4 4.17 6605277 4.1451 down up incorrect
1137.HK Hong Kong Technology Venture Company Limited 20190617 0 3.48 3.64 3.46 3.58 2223000 3.5538 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190617 0 4.18 4.3 4.18 4.26 2062128 3.9191 up up correct
1140.HK Wealthking Investments Limited 20190617 0 2 2.06 1.96 2.04 7068000 1.9906 up down incorrect
1141.HK CMBC Capital Holdings Limited 20190617 0 0.21 0.212 0.202 0.203 11240000 0.1899 down down correct
1142.HK Siberian Mining Group Company Limited 20190617 0 0.124 0.137 0.124 0.134 830000 1.34 up up correct
1143.HK Link 20190617 0 0.075 0.088 0.075 0.088 152000 1.7165 up down incorrect
1145.HK Courage Investment Group Limited 20190617 0 0.315 0.315 0.3 0.3 190000 0.25 down down correct
1146.HK China Outfitters Holdings Limited 20190617 0 0.208 0.208 0.208 0.208 0 0.208
1148.HK Xinchen China Power Holdings Limited 20190617 0 0.34 0.34 0.33 0.33 181000 0.33 down down correct
1150.HK Milan Station Holdings Limited 20190617 0 0.112 0.122 0.111 0.122 112000 0.4462 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190617 0 4.92 5.1 4.91 5.03 8882800 4.4265 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190617 0 5.49 5.53 5.45 5.47 1642700 1.96 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190617 0 1.7 1.7 1.6 1.6 207500 1.6 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190617 0 1.88 1.88 1.88 1.88 200000 1.88
1162.HK Lumina Group Limited 20190617 0 0.32 0.325 0.31 0.325 1032000 0.325 up down incorrect
1164.HK CGN Mining Company Limited 20190617 0 0.33 0.37 0.325 0.37 2110000 0.3486 up up correct
1165.HK Shunfeng International Clean Energy Limited 20190617 0 0.29 0.3 0.29 0.295 7878000 0.295 up up correct
1166.HK Solartech International Holdings Limited 20190617 0 0.059 0.065 0.059 0.065 840000 0.065 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190617 0 0.54 0.55 0.52 0.54 1911750 0.4344
1170.HK Kingmaker Footwear Holdings Limited 20190617 0 1.2 1.28 1.2 1.24 136000 1.1182 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190617 0 6.78 6.83 6.72 6.79 6574770 5.077 up down incorrect
1172.HK Magnus Concordia Group Limited 20190617 0 0.182 0.2 0.182 0.2 1120000 0.1982 up up correct
1173.HK Veeko International Holdings Limited 20190617 0 0.117 0.117 0.117 0.117 0 0.1157
1176.HK Zhuguang Holdings Group Company Limited 20190617 0 1.17 1.18 1.16 1.18 150000 1.1738 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190617 0 10.8 11.055 10.725 10.83 43535977 7.118 up up correct
1180.HK Paradise Entertainment Limited 20190617 0 1.26 1.26 1.26 1.26 8000 1.26
1181.HK Tang Palace (China) Holdings Limited 20190617 0 1.31 1.32 1.29 1.32 182000 1.0852 up up correct
1182.HK Success Dragon International Holdings Limited 20190617 0 0.139 0.139 0.139 0.139 0 2.78
1183.HK MECOM Power and Construction Limited 20190617 0 1.22 1.22 1.22 1.22 16000 0.7648
1184.HK S.A.S. Dragon Holdings Limited 20190617 0 2.36 2.4 2.36 2.4 132000 1.8454 up up correct
1186.HK China Railway Construction Corporation Limited 20190617 0 9.8 9.95 9.8 9.86 5833680 8.7718 up up correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190617 0 0.26 0.265 0.26 0.26 170000 0.2329
119.HK POLY PPTY GROUP LTD 20190617 0 2.77 2.84 2.75 2.75 1849000 2.3853 down up incorrect
1191.HK China Gem Holdings Limited 20190617 0 0.134 0.134 0.134 0.134 0 0.134
1193.HK China Resources Gas Group Limited 20190617 0 37.6 38.25 37.5 38.05 1921292 36.3408 up down incorrect
1194.HK Bay Area Gold Group Limited 20190617 0 0.083 0.092 0.083 0.09 1407500 1.8 up up correct
1195.HK Kingwell Group Limited 20190617 0 0.106 0.116 0.105 0.116 708000 0.116 up up correct
1196.HK Realord Group Holdings Limited 20190617 0 5.08 5.1 4.99 4.99 844000 4.99 down down correct
1198.HK Royale Home Holdings Limited 20190617 0 1.14 1.15 1.14 1.15 1821000 1.1264 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190617 0 7.54 7.55 7.42 7.45 3795833 6.4045 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190617 0 1.45 1.55 1.4 1.55 1816000 1.55 up up correct
1200.HK Midland Holdings Limited 20190617 0 1.39 1.44 1.38 1.42 22000 1.42 up up correct
1201.HK Tesson Holdings Limited 20190617 0 0.57 0.57 0.57 0.57 0 0.57
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190617 0 0.7 0.7 0.7 0.7 0 0.7
1203.HK GDH Guangnan (Holdings) Limited 20190617 0 0.91 0.93 0.91 0.93 228000 0.8343 up up correct
1205.HK CITIC Resources Holdings Limited 20190617 0 0.63 0.64 0.62 0.62 1716000 0.5861 down down correct
1206.HK Technovator International Limited 20190617 0 0.97 0.97 0.97 0.97 222000 0.97
1207.HK SRE Group Limited 20190617 0 0.101 0.106 0.095 0.097 3320000 0.097 down up incorrect
1208.HK MMG Limited 20190617 0 2.63 2.63 2.52 2.53 8362888 2.53 down down correct
1210.HK Christine International Holdings Limited 20190617 0 0.295 0.295 0.29 0.29 120000 0.29 down up incorrect
1211.HK BYD Company Limited 20190617 0 46.2 46.2 45.2 45.6 2211982 45.5089 down down correct
1212.HK Lifestyle International Holdings Limited 20190617 0 10.74 10.9 10.7 10.8 817769 10.4237 up down incorrect
1213.HK Mobicon Group Limited 20190617 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190617 0 0.048 0.049 0.047 0.048 1000000 0.048
1216.HK Zhongyuan Bank Co. Ltd 20190617 0 1.9 1.9 1.79 1.9 2162000 1.8247
1217.HK China Innovation Investment Limited 20190617 0 0.013 0.015 0.013 0.014 1560000 0.014 up up correct
1218.HK Easyknit International Holdings Limited 20190617 0 4 4 4 4 0 3.9513
1221.HK Sino Hotels (Holdings) Limited 20190617 0 3.27 3.27 3.27 3.27 0 3.2043
1222.HK Wang On Group Limited 20190617 0 0.086 0.088 0.085 0.086 2400 0.0681
1223.HK Symphony Holdings Limited 20190617 0 0.92 0.93 0.88 0.92 3210000 0.8952
1224.HK C C Land Holdings Limited 20190617 0 1.8 1.81 1.8 1.81 220663 1.7709 up up correct
1226.HK China Investment and Finance Group Limited 20190617 0 0.059 0.059 0.059 0.059 0 0.59
1229.HK Nan Nan Resources Enterprise Limited 20190617 0 0.203 0.203 0.203 0.203 0 0.203
123.HK YUEXIU PROPERTY LTD 20190617 0 1.71 1.73 1.7 1.7 12627569 7.1101 down down correct
1230.HK Yashili International Holdings Ltd 20190617 0 1.06 1.08 1.04 1.07 290000 1.07 up up correct
1231.HK Newton Resources Ltd 20190617 0 0.93 0.93 0.93 0.93 0 0.93
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190617 0 0.64 0.64 0.64 0.64 98000 0.6217
1233.HK Times China Holdings Limited 20190617 0 13.88 13.92 13.6 13.66 3550800 11.0501 down down correct
1234.HK China Lilang Limited 20190617 0 6.9 6.95 6.82 6.88 700000 5.9268 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190617 0 0.375 0.375 0.355 0.355 75000 0.3317 down down correct
1237.HK OL 20190617 0 0.065 0.065 0.065 0.065 0 0.065
1238.HK Powerlong Real Estate Holdings Limited 20190617 0 3.83 3.89 3.82 3.84 1172000 3.0026 up up correct
1239.HK Teamway International Group Holdings Limited 20190617 0 0.099 0.106 0.099 0.101 618000 0.0956 up down incorrect
1240.HK CNQC International Holdings Limited 20190617 0 1.65 1.68 1.61 1.66 1185000 1.3754 up up correct
1241.HK Shuanghua Holdings Limited 20190617 0 0.245 0.245 0.245 0.245 0 0.245
1243.HK Wang On Properties Limited 20190617 0 0.93 0.96 0.93 0.95 616000 0.8218 up up correct
1245.HK Niraku GC Holdings Inc 20190617 0 0.55 0.57 0.54 0.57 780000 0.5605 up up correct
1246.HK Boill Healthcare Holdings Limited 20190617 0 0.093 0.093 0.091 0.092 224000 0.92 down down correct
1247.HK Miko International Holdings Limited 20190617 0 0.092 0.092 0.084 0.084 234000 0.84 down up incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20190617 0 0.116 0.116 0.11 0.11 6740000 0.11 down down correct
1251.HK SPT Energy Group Inc 20190617 0 0.76 0.78 0.76 0.78 328000 0.78 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190617 0 6.46 6.47 6.42 6.47 1566000 6.47 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190617 0 0.59 0.59 0.58 0.58 12000 0.58 down down correct
1255.HK TATA Health International Holdings Limited 20190617 0 9.45 9.45 8.8 9.18 94000 9.18 down down correct
1257.HK China Everbright Greentech Limited 20190617 0 4.99 5.13 4.94 4.94 391000 4.4055 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190617 0 1.55 1.55 1.48 1.48 113000 1.3852 down down correct
1259.HK Prosperous Future Holdings Limited 20190617 0 0.157 0.164 0.157 0.162 427000 0.162 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190617 0 1.03 1.03 1.03 1.03 0 0.9929
1262.HK Labixiaoxin Snacks Group Limited 20190617 0 0.38 0.38 0.38 0.38 0 0.38
1263.HK PC Partner Group Limited 20190617 0 1.74 1.74 1.65 1.67 564000 1.4656 down down correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190617 0 0.8 0.81 0.8 0.81 170000 0.7199 up up correct
1266.HK Xiwang Special Steel Company Limited 20190617 0 1.34 1.35 1.31 1.31 4294000 1.1739 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20190617 0 5.21 5.25 5.12 5.14 118000 4.836 down down correct
1269.HK China First Capital Group Limited 20190617 0 2.31 2.32 2.26 2.26 3028400 11.3 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190617 0 7.2 7.38 7.03 7.21 175500 7.1433 up up correct
1270.HK Langham Hospitality Investments Limited 20190617 0 3 3 2.95 2.96 413500 2.7544 down up incorrect
1271.HK Grand Ming Group Holdings Limited 20190617 0 4.75 4.77 4.7 4.75 24000 1.961
1272.HK Datang Environment Industry Group Co. Ltd 20190617 0 1.82 1.82 1.82 1.82 0 1.4774
1273.HK Hong Kong Finance Group Limited 20190617 0 0.5 0.5 0.5 0.5 204000 0.4315
1277.HK Kinetic Mines and Energy Limited 20190617 0 0.395 0.41 0.39 0.41 300000 0.2979 up up correct
1278.HK OL 20190617 0 0.184 0.184 0.184 0.184 285000 0.184
1281.HK LongiTech Smart Energy Holding Limited 20190617 0 0.69 0.7 0.67 0.69 716000 0.69
1282.HK Glory Sun Financial Group Limited 20190617 0 0.275 0.285 0.27 0.285 7804000 0.285 up up correct
1285.HK Jiashili Group Limited 20190617 0 1.35 1.35 1.35 1.35 0 1.1162
1288.HK Agricultural Bank of China Limited 20190617 0 3.22 3.24 3.21 3.21 102550871 2.7746 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190617 0 1.56 1.62 1.56 1.62 10000 1.5245 up up correct
1290.HK China Huirong Financial Holdings Limited 20190617 0 1 1.03 1 1.01 24000 0.9974 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190617 0 2.77 2.81 2.75 2.75 20000 2.6341 down down correct
1293.HK Grand Baoxin Auto Group Limited 20190617 0 2.62 2.9 2.59 2.89 15060500 2.89 up down incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20190617 0 0.27 0.275 0.27 0.275 378000 0.275 up up correct
1297.HK Sinosoft Technology Group Limited 20190617 0 2.34 2.4 2.32 2.33 131000 2.0078 down down correct
1298.HK Yunnan Energy International Co. Limited 20190617 0 2.89 3.1 2.89 3.09 116000 3.09 up up correct
1299.HK AIA Group Limited 20190617 0 74.85 76.2 74.5 75.2 21301388 72.5084 up up correct
1300.HK Trigiant Group Limited 20190617 0 1.21 1.21 1.19 1.19 488000 1.1676 down up incorrect
1301.HK D&G Technology Holding Company Limited 20190617 0 1.3 1.31 1.3 1.31 500000 1.31 up up correct
1302.HK LifeTech Scientific Corporation 20190617 0 1.4 1.43 1.38 1.39 5844000 1.39 down down correct
1303.HK Huili Resources (Group) Limited 20190617 0 0.4 0.4 0.4 0.4 0 0.4
1305.HK Wai Chi Holdings Company Limited 20190617 0 0.8 0.82 0.76 0.81 295000 0.81 up up correct
1308.HK SITC International Holdings Company Limited 20190617 0 7.75 7.96 7.68 7.83 3942000 6.6617 up down incorrect
1310.HK HKBN Ltd 20190617 0 13.2 13.44 13.16 13.18 956461 11.2491 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190617 0 0.24 0.246 0.24 0.246 204000 0.246 up up correct
1313.HK China Resources Cement Holdings Limited 20190617 0 7.2 7.28 7.14 7.15 6721344 6.042 down down correct
1314.HK Tsui Wah Holdings Limited 20190617 0 0.67 0.68 0.66 0.67 132000 0.6574
1316.HK Nexteer Automotive Group Limited 20190617 0 9.49 9.56 9.3 9.3 1987968 8.8161 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190617 0 3.09 3.11 3.05 3.05 4282000 2.9888 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190617 0 0.275 0.275 0.275 0.275 0 0.2311
1321.HK China New City Commercial Development Limited 20190617 0 0.96 0.96 0.95 0.96 42000 0.96
1323.HK Huasheng International Holding Limited 20190617 0 0.57 0.57 0.56 0.57 5382000 0.5685
1326.HK Transmit Entertainment Limited 20190617 0 0.21 0.21 0.21 0.21 0 0.21
1327.HK Luxxu Group Limited 20190617 0 0.03 0.033 0.03 0.033 18000 0.33 up up correct
1328.HK Goldstream Investment Limited 20190617 0 0.136 0.136 0.136 0.136 0 0.136
1329.HK Beijing Capital Grand Limited 20190617 0 1.25 1.25 1.25 1.25 0 1.25
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190617 0 3.51 3.57 3.46 3.51 476000 3.1641
1332.HK Touyun Biotech Group Limited 20190617 0 0.061 0.065 0.057 0.06 6140000 0.24 down down correct
1333.HK China Zhongwang Holdings Limited 20190617 0 3.6 3.62 3.57 3.59 2639512 3.4778 down down correct
1336.HK New China Life Insurance Company Ltd 20190617 0 34.9 35.4 34.45 34.55 5093592 30.1162 down down correct
1337.HK Razer Inc 20190617 0 1.49 1.51 1.47 1.51 4546000 1.51 up up correct
1338.HK BaWang International (Group) Holding Limited 20190617 0 0.142 0.142 0.139 0.14 450000 0.14 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190617 0 2.99 3.01 2.98 2.99 20699734 2.57
1341.HK Hao Tian International Construction Investment Group Limited 20190617 0 0.34 0.34 0.34 0.34 0 0.34
1345.HK China Pioneer Pharma Holdings Limited 20190617 0 0.69 0.71 0.69 0.69 110000 0.4978
1347.HK Hua Hong Semiconductor Limited 20190617 0 14.7 14.86 14.54 14.58 2417606 14.58 down down correct
1348.HK Quali 20190617 0 0.54 0.54 0.54 0.54 0 0.54
1349.HK Shanghai Fudan 20190617 0 5.68 5.82 5.68 5.82 102000 5.6637 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190617 0 0.65 0.65 0.65 0.65 0 0.65
1357.HK Meitu Inc 20190617 0 2.55 2.6 2.49 2.57 17459184 2.57 up up correct
1358.HK PW Medtech Group Limited 20190617 0 1.05 1.06 1.03 1.04 377000 1.04 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190617 0 1.77 1.79 1.75 1.75 50052856 1.4104 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190617 0 0.191 0.191 0.185 0.185 47316280 0.185 down down correct
1360.HK NOVA Group Holdings Limited 20190617 0 2.1 2.15 2.09 2.14 6045000 2.0705 up up correct
1361.HK 361 Degrees International Limited 20190617 0 1.45 1.48 1.43 1.45 1433000 1.3601
1362.HK SiS Mobile Holdings Limited 20190617 0 1.3 1.3 1.3 1.3 0 1.3
1366.HK Jiangnan Group Limited 20190617 0 0.34 0.34 0.33 0.335 572000 0.3277 down down correct
1368.HK Xtep International Holdings Limited 20190617 0 4.01 4.15 4.01 4.12 3257000 3.7184 up up correct
1371.HK China Ecotourism Group Limited 20190617 0 0.3 0.3 0.295 0.3 242801 0.2471
1372.HK China Carbon Neutral Development Group Limited 20190617 0 4.4 4.44 4 4 16000 4 down down correct
1373.HK International Housewares Retail Company Limited 20190617 0 2.35 2.43 2.35 2.43 943000 1.995 up down incorrect
1375.HK Central China Securities Co. Ltd 20190617 0 1.77 1.77 1.72 1.75 565000 1.677 down up incorrect
1378.HK China Hongqiao Group Limited 20190617 0 5.1 5.1 5.02 5.03 3411656 4.0409 down up incorrect
1380.HK China Kingstone Mining Holdings Limited 20190617 0 0.113 0.113 0.102 0.104 5365000 0.104 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190617 0 3.56 3.59 3.51 3.56 1089022 3.3442
1382.HK Pacific Textiles Holdings Limited 20190617 0 6.1 6.16 6.07 6.09 912672 4.5695 down down correct
1383.HK Suncity Group Holdings Limited 20190617 0 1.8 1.85 1.8 1.81 3071000 1.81 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190617 0 8.6 8.72 8.38 8.55 290000 8.55 down down correct
1387.HK China Dili Group 20190617 0 2.36 2.36 2.26 2.31 673200 2.31 down down correct
1388.HK Embry Holdings Limited 20190617 0 2.17 2.17 2.17 2.17 0 2.0113
1389.HK Major Holdings Limited 20190617 0 0.065 0.066 0.063 0.066 444000 0.066 up up correct
1395.HK ELL Environmental Holdings Limited 20190617 0 0.155 0.155 0.155 0.155 0 0.1344
1396.HK Guangdong 20190617 0 0.29 0.3 0.28 0.3 542000 0.3 up down incorrect
1397.HK Baguio Green Group Limited 20190617 0 0.6 0.6 0.6 0.6 0 0.539
1398.HK Industrial and Commercial Bank of China Limited 20190617 0 5.76 5.82 5.73 5.8 295283294 4.8844 up down incorrect
1399.HK Veson Holdings Limited 20190617 0 0.27 0.3 0.27 0.295 516000 0.295 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190617 0 39.65 40.25 39.35 39.9 1313057 35.8878 up up correct
1400.HK OL 20190617 0 0.019 0.021 0.019 0.021 3475000 0.021 up up correct
1402.HK i 20190617 0 0.315 0.315 0.315 0.315 0 0.2935
1410.HK Edvance International Holdings Limited 20190617 0 0.395 0.395 0.395 0.395 20000 0.3529
1415.HK Cowell e Holdings Inc 20190617 0 1.39 1.41 1.36 1.36 502000 0.9995 down down correct
1417.HK Riverine China Holdings Limited 20190617 0 2.5 2.85 2.5 2.65 54000 2.6131 up down incorrect
1418.HK Sinomax Group Limited 20190617 0 0.238 0.238 0.238 0.238 0 0.238
1419.HK Human Health Holdings Limited 20190617 0 1.49 1.49 1.49 1.49 22000 1.3256
142.HK FIRST PACIFIC LTD 20190617 0 3.15 3.18 3.09 3.09 385296 2.5992 down down correct
1420.HK Chuan Holdings Limited 20190617 0 0.15 0.15 0.15 0.15 400000 0.15
1421.HK Kingbo Strike Limited 20190617 0 0.202 0.203 0.202 0.202 150000 0.202
1426.HK Spring Real Estate Investment Trust 20190617 0 3.37 3.37 3.35 3.35 93000 2.7989 down down correct
1428.HK OL 20190617 0 1.49 1.5 1.46 1.47 838000 1.47 down down correct
1430.HK Suchuang Gas Corporation Limited 20190617 0 2.15 2.24 2.15 2.24 8000 2.1746 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20190617 0 0.153 0.162 0.152 0.154 1106000 0.154 up down incorrect
1432.HK China Shengmu Organic Milk Limited 20190617 0 0.295 0.31 0.29 0.29 1361000 0.29 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190617 0 0.17 0.194 0.17 0.194 130000 0.194 up up correct
1443.HK Fulum Group Holdings Limited 20190617 0 0.455 0.46 0.455 0.46 106000 0.4485 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20190617 0 0.6 0.61 0.58 0.61 402000 0.5705 up down incorrect
1447.HK SFK Construction Holdings Limited 20190617 0 2.01 2.01 2.01 2.01 2000 1.6184
1448.HK Fu Shou Yuan International Group Limited 20190617 0 6.16 6.38 6.16 6.3 4306471 6.1057 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190617 0 0.189 0.189 0.189 0.189 0 0.189
1451.HK MS Group Holdings Limited 20190617 0 0.78 0.78 0.78 0.78 30000 0.78
1452.HK Denox Environmental & Technology Holdings Limited 20190617 0 0.33 0.33 0.33 0.33 0 0.33
1456.HK Guolian Securities Co. Ltd 20190617 0 2.63 2.67 2.63 2.66 83000 2.5006 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190617 0 3.99 3.99 3.87 3.91 246500 3.7908 down down correct
1459.HK Jujiang Construction Group Co. Ltd 20190617 0 1.01 1.04 1 1.03 114000 0.9045 up up correct
1460.HK ICO Group Limited 20190617 0 0.055 0.06 0.054 0.058 6740000 0.58 up up correct
1461.HK LUZHENG FUTURES Company Limited 20190617 0 1.18 1.2 1.17 1.19 218000 1.0606 up up correct
1466.HK Affluent Partners Holdings Limited 20190617 0 1.13 1.13 1.11 1.13 1418000 11.3
1468.HK Kingkey Financial International (Holdings) Limited 20190617 0 0.218 0.22 0.218 0.22 220000 0.22 up down incorrect
1469.HK Get Nice Financial Group Limited 20190617 0 0.87 0.87 0.87 0.87 4250 0.695
1470.HK Prosper One International Holdings Company Limited 20190617 0 0.315 0.315 0.315 0.315 0 0.315
1475.HK Nissin Foods Company Limited 20190617 0 4.79 5.03 4.79 4.99 3176000 4.7893 up up correct
1476.HK Hengtai Securities Co. Ltd 20190617 0 3.56 4 3.39 4 423000 4 up down incorrect
1478.HK Q Technology (Group) Company Limited 20190617 0 5.75 6 5.66 5.71 5639464 5.6342 down down correct
1480.HK Yan Tat Group Holdings Limited 20190617 0 1.16 1.16 1.16 1.16 0 1.1215
1481.HK Smart Globe Holdings Limited 20190617 0 0.075 0.078 0.075 0.076 540000 0.0729 up up correct
1483.HK U Banquet Group Holding Limited 20190617 0 1.91 1.91 1.91 1.91 0 1.91
1486.HK C Cheng Holdings Limited 20190617 0 2.13 2.13 2.13 2.13 6000 2.13
1488.HK Best Food Holding Company Limited 20190617 0 1.19 1.19 1.19 1.19 0 1.19
1492.HK China ZhongDi Dairy Holdings Company Limited 20190617 0 12980 12980 12980 12980 1 12980
1495.HK Jiyi Holdings Limited 20190617 0 0.93 0.94 0.92 0.92 332000 0.92 down down correct
1496.HK AP Rentals Holdings Limited 20190617 0 0.275 0.275 0.275 0.275 0 0.275
1498.HK PuraPharm Corporation Limited 20190617 0 1.8 1.83 1.8 1.83 28000 1.7283 up up correct
1499.HK OKG Technology Holdings Limited 20190617 0 0.157 0.157 0.153 0.154 1910000 0.154 down down correct
1500.HK In Construction Holdings Limited 20190617 0 0.242 0.242 0.241 0.242 60000 0.2174
1508.HK China Reinsurance (Group) Corporation 20190617 0 1.34 1.38 1.34 1.36 4570432 1.1716 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190617 0 24.1 24.3 23.75 24 163576 15.9013 down up incorrect
1515.HK China Resources Medical Holdings Company Limited 20190617 0 5.28 5.49 5.26 5.38 1456316 5.0737 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190617 0 0.124 0.124 0.124 0.124 48000 0.124
1521.HK Frontage Holdings Corporation 20190617 0 3.12 3.2 3.08 3.08 10628000 3.08 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190617 0 0.6 0.61 0.6 0.61 152000 0.5401 up up correct
1523.HK Plover Bay Technologies Limited 20190617 0 1.06 1.09 1.05 1.05 216000 0.8865 down down correct
1526.HK Rici Healthcare Holdings Limited 20190617 0 1.26 1.3 1.26 1.29 921000 1.2633 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190617 0 2.5 2.5 2.5 2.5 0 2.5
1528.HK Red Star Macalline Group Corporation Ltd 20190617 0 6.81 6.88 6.8 6.82 629600 5.5633 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190617 0 0.25 0.255 0.25 0.255 330000 0.255 up up correct
1530.HK 3SBio Inc 20190617 0 12.54 12.84 12.38 12.58 3130987 12.58 up up correct
1532.HK China Partytime Culture Holdings Limited 20190617 0 0.26 0.26 0.26 0.26 0 0.26
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190617 0 5.16 5.48 5.16 5.46 69000 5.3116 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190617 0 0.4 0.53 0.4 0.43 12974000 0.43 up down incorrect
1538.HK Zhong Ao Home Group Limited 20190617 0 0.64 0.64 0.64 0.64 30000 0.586
1539.HK Synergy Group Holdings International Limited 20190617 0 0.71 0.75 0.71 0.75 304000 0.75 up up correct
1540.HK Left Field Printing Group Limited 20190617 0 0.72 0.72 0.71 0.72 67377 0.5581
1543.HK Guangdong Join 20190617 0 1.56 1.66 1.56 1.66 5096000 1.5278 up up correct
1545.HK Design Capital Limited 20190617 0 0.134 0.136 0.133 0.135 2070000 0.1122 up down incorrect
1546.HK Thelloy Development Group Limited 20190617 0 0.5 0.5 0.5 0.5 0 0.4617
1547.HK IBI Group Holdings Limited 20190617 0 0.385 0.395 0.385 0.395 24000 0.2991 up up correct
1548.HK Genscript Biotech Corporation 20190617 0 18.76 19 18.28 18.9 4715488 18.9 up down incorrect
1549.HK Ever Harvest Group Holdings Limited 20190617 0 0.138 0.138 0.136 0.136 464000 0.136 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190617 0 4.55 4.55 4.55 4.55 0 3.9649
1552.HK BHCC Holding Limited 20190617 0 0.245 0.245 0.245 0.245 0 0.245
1555.HK MIE Holdings Corporation 20190617 0 0.201 0.217 0.195 0.195 1596000 0.195 down down correct
1557.HK K. H. Group Holdings Limited 20190617 0 1.5 1.5 1.5 1.5 0 1.5
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190617 0 36.4 36.4 35.5 35.95 1104200 16.8558 down down correct
1559.HK Kwan On Holdings Limited 20190617 0 0.52 0.61 0.52 0.61 220000 0.61 up up correct
1560.HK Star Group Company Limited 20190617 0 0.68 0.69 0.67 0.68 502000 0.6472
1561.HK Pan Asia Data Holdings Inc 20190617 0 3 3 3 3 108000 3
1563.HK International Alliance Financial Leasing Co. Ltd 20190617 0 0.87 0.9 0.87 0.89 2436000 0.89 up up correct
1565.HK Virscend Education Company Limited 20190617 0 3.31 3.31 3.13 3.14 675000 2.7475 down down correct
1566.HK CA Cultural Technology Group Limited 20190617 0 2.06 2.06 1.96 1.97 537000 1.9473 down down correct
1568.HK Sundart Holdings Limited 20190617 0 4.01 4.04 3.98 4 532000 3.7784 down up incorrect
1569.HK Minsheng Education Group Company Limited 20190617 0 1.4 1.4 1.33 1.35 7996000 1.303 down down correct
1570.HK Weiye Holdings Limited 20190617 0 5.21 5.28 5.21 5.28 23000 5.28 up up correct
1571.HK Xin Point Holdings Limited 20190617 0 1.73 1.77 1.73 1.75 565000 1.4958 up up correct
1572.HK China Art Financial Holdings Limited 20190617 0 1.71 1.71 1.63 1.65 6524000 1.6394 down down correct
1576.HK Qilu Expressway Company Limited 20190617 0 1.75 1.75 1.74 1.75 100000 1.4239
1577.HK Quanzhou Huixin Micro 20190617 0 1.36 1.36 1.36 1.36 0 1.1804
1578.HK Bank of Tianjin Co. Ltd 20190617 0 4.37 4.45 4.31 4.45 12001 4.1944 up down incorrect
1579.HK Yihai International Holding Ltd 20190617 0 41.8 41.8 40 40.1 869296 39.7787 down down correct
1580.HK Da Sen Holdings Group Limited 20190617 0 0.48 0.485 0.48 0.485 45000 0.485 up up correct
1581.HK Progressive Path Group Holdings Limited 20190617 0 0.248 0.248 0.241 0.248 340000 0.248
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190617 0 2.34 2.34 2.34 2.34 200 2.34
1585.HK Yadea Group Holdings Ltd 20190617 0 2.49 2.78 2.47 2.5 1232000 2.4509 up up correct
1586.HK China Leon Inspection Holding Limited 20190617 0 1.33 1.33 1.33 1.33 0 1.1284
1587.HK Shineroad International Holdings Limited 20190617 0 0.49 0.5 0.49 0.5 140000 0.4813 up down incorrect
1588.HK Chanjet Information Technology Company Limited 20190617 0 7.25 7.5 7.01 7.24 128600 4.5823 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190617 0 2.76 2.8 2.72 2.74 206000 2.74 down down correct
1591.HK Shun Wo Group Holdings Limited 20190617 0 0.062 0.062 0.062 0.062 1000000 0.062
1592.HK Anchorstone Holdings Limited 20190617 0 0.285 0.29 0.28 0.28 5025000 0.28 down up incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190617 0 3.8 3.8 3.37 3.75 506000 3.5797 down down correct
1598.HK China 21st Century Education Group Limited 20190617 0 0.76 0.78 0.75 0.75 789000 0.7044 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190617 0 2.18 2.25 2.18 2.21 34000 1.8914 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190617 0 8.02 8.13 7.94 7.98 1554500 6.892 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190617 0 1.7 1.7 1.7 1.7 10000 1.3182
1608.HK VPower Group International Holdings Limited 20190617 0 2.79 2.79 2.73 2.78 414000 2.6829 down down correct
1609.HK Chong Kin Group Holdings Limited 20190617 0 4.8 4.8 4.8 4.8 26000 4.8
1610.HK COFCO Joycome Foods Limited 20190617 0 2.44 2.5 2.43 2.45 6511000 2.029 up up correct
1611.HK Huobi Technology Holdings Limited 20190617 0 3.51 3.51 3.34 3.34 56000 3.34 down down correct
1612.HK Vincent Medical Holdings Limited 20190617 0 0.68 0.68 0.68 0.68 0 0.6269
1613.HK Synertone Communication Corporation 20190617 0 0.072 0.075 0.072 0.072 168000 0.36
1615.HK AB Builders Group Limited 20190617 0 0.35 0.36 0.32 0.33 145000 0.33 down down correct
1616.HK Starrise Media Holdings Limited 20190617 0 1.17 1.2 1.17 1.2 1070000 1.2 up up correct
1617.HK Nanfang Communication Holdings Limited 20190617 0 4.38 4.41 4.35 4.36 5876003 4.222 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190617 0 2.05 2.06 2.03 2.04 1408808 1.7745 down down correct
1620.HK Cteh Inc 20190617 0 0.26 0.26 0.26 0.26 1840000 0.2524
1621.HK Vico International Holdings Limited 20190617 0 0.165 0.165 0.165 0.165 8000 0.1542
1622.HK Redco Properties Group Limited 20190617 0 3.09 3.11 3.01 3.03 2478000 2.8998 down down correct
1623.HK Hilong Holding Limited 20190617 0 0.81 0.82 0.79 0.82 220000 0.745 up up correct
1626.HK OL 20190617 0 1.7 1.7 1.7 1.7 0 1.7
1627.HK Able Engineering Holdings Limited 20190617 0 0.47 0.47 0.47 0.47 0 0.4036
1628.HK Yuzhou Group Holdings Company Limited 20190617 0 3.71 3.79 3.66 3.68 7397768 2.8962 down down correct
1629.HK Champion Alliance International Holdings Limited 20190617 0 6.3 6.45 6.23 6.4 1480000 6.4 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190617 0 2.06 2.09 2.06 2.09 900000 1.8365 up down incorrect
1630.HK Kin Shing Holdings Limited 20190617 0 0.185 0.185 0.185 0.185 96000 0.185
1631.HK REF Holdings Limited 20190617 0 0.76 0.76 0.76 0.76 0 0.3811
1632.HK Minshang Creative Technology Holdings Limited 20190617 0 1.3 1.38 1.27 1.3 728000 1.3
1633.HK Sheung Yue Group Holdings Limited 20190617 0 0.255 0.255 0.255 0.255 3000 0.255
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190617 0 2.83 3 2.83 2.96 39000 2.7897 up up correct
1636.HK China Metal Resources Utilization Limited 20190617 0 3.73 3.77 3.69 3.71 464000 3.71 down down correct
1637.HK SH Group (Holdings) Limited 20190617 0 0.465 0.465 0.465 0.465 0 0.3959
1638.HK Kaisa Group Holdings Ltd 20190617 0 3.71 3.76 3.64 3.71 11172644 3.1172
1639.HK AKM Industrial Company Limited 20190617 0 1.18 1.18 1.18 1.18 0 1.1495
1647.HK Grandshores Technology Group Limited 20190617 0 0.78 0.78 0.74 0.75 1635000 0.75 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190617 0 7.81 7.81 7.81 7.81 14000 6.7423
1652.HK Fusen Pharmaceutical Company Limited 20190617 0 3.35 3.35 3.29 3.35 21000 3.3172
1653.HK MOS House Group Limited 20190617 0 0.084 0.085 0.084 0.085 140000 0.85 up up correct
1655.HK Okura Holdings Limited 20190617 0 1.19 1.19 1.18 1.18 60000 1.18 down down correct
1656.HK ISDN Holdings Limited 20190617 0 1.3 1.3 1.3 1.3 0 1.1917
1657.HK SG Group Holdings Limited 20190617 0 6.15 6.15 6.15 6.15 0 6.15
1658.HK Postal Savings Bank of China Co. Ltd 20190617 0 4.35 4.47 4.35 4.41 12542903 4.0007 up down incorrect
1660.HK Zhaobangji Properties Holdings Limited 20190617 0 8.62 8.62 8.6 8.61 136000 1.722 down down correct
1661.HK Wisdom Sports Group 20190617 0 0.42 0.42 0.41 0.42 708000 0.3367
1662.HK Yee Hop Holdings Limited 20190617 0 1.94 1.94 1.93 1.93 44000 1.93 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190617 0 0.189 0.19 0.188 0.19 7658000 0.163 up up correct
1665.HK Pentamaster International Limited 20190617 0 0.89 0.89 0.87 0.89 92000 0.572
1666.HK Tong Ren Tang Technologies Co. Ltd 20190617 0 9.46 9.54 9.34 9.49 1440263 8.9693 up up correct
1667.HK Milestone Builder Holdings Limited 20190617 0 0.245 0.245 0.245 0.245 0 0.245
1668.HK China South City Holdings Limited 20190617 0 1.14 1.15 1.13 1.13 3484000 0.9873 down down correct
1669.HK Global International Credit Group Limited 20190617 0 0.79 0.79 0.79 0.79 0 0.6701
1671.HK Tianjin Tianbao Energy Co. Ltd 20190617 0 1.52 1.52 1.44 1.47 84000 1.322 down down correct
1672.HK Ascletis Pharma Inc 20190617 0 6.57 6.57 6.46 6.53 102000 6.53 down down correct
1673.HK Huazhang Technology Holding Limited 20190617 0 3.84 3.84 3.84 3.84 0 3.84
1675.HK Asiainfo Technologies Limited 20190617 0 9.1 9.19 8.62 8.97 577600 8.5032 down down correct
1676.HK China Shenghai Group Limited 20190617 0 0.21 0.21 0.21 0.21 120000 2.1
1679.HK Risecomm Group Holdings Limited 20190617 0 0.69 0.69 0.63 0.65 1077500 0.65 down down correct
1680.HK OL 20190617 0 1.2 1.21 1.19 1.2 6054344 1.2
1681.HK Consun Pharmaceutical Group Limited 20190617 0 4.7 4.9 4.7 4.88 462000 4.1329 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190617 0 0.55 0.55 0.55 0.55 8000 0.55
1683.HK Hope Life International Holdings Limited 20190617 0 1.28 1.28 1.28 1.28 0 1.28
1685.HK Boer Power Holdings Limited 20190617 0 0.405 0.41 0.4 0.405 255000 0.405
1686.HK SUNeVision Holdings Ltd 20190617 0 6.64 6.81 6.58 6.77 709000 6.2382 up up correct
1689.HK Huaxi Holdings Company Limited 20190617 0 2.07 2.13 2.06 2.1 450000 1.8844 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190617 0 0.165 0.168 0.164 0.168 6650000 0.168 up down incorrect
1695.HK S&P International Holding Limited 20190617 0 0.157 0.158 0.147 0.158 510000 0.158 up up correct
1696.HK Sisram Medical Ltd 20190617 0 3.96 4 3.96 3.96 82656 3.6851
1697.HK Shandong International Trust Co. Ltd 20190617 0 0.94 1 0.92 0.94 61200 0.8625
1702.HK Dongguang Chemical Limited 20190617 0 1.95 1.95 1.95 1.95 0 1.8339
1703.HK Palace Banquet Holdings Limited 20190617 0 0.39 0.4 0.355 0.395 440000 0.395 up down incorrect
1705.HK B & S International Holdings Ltd 20190617 0 0.76 0.76 0.76 0.76 4000 0.7223
1706.HK Shuang Yun Holdings Limited 20190617 0 0.19 0.19 0.19 0.19 0 0.19
1707.HK Geotech Holdings Ltd 20190617 0 0.41 0.41 0.39 0.39 280000 0.39 down down correct
1708.HK Nanjing Sample Technology Company Limited 20190617 0 7.64 7.64 7.64 7.64 0 7.64
1709.HK DL Holdings Group Limited 20190617 0 0.495 0.51 0.49 0.495 5562000 0.4844
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190617 0 1.58 1.59 1.55 1.56 292000 1.56 down down correct
1710.HK Trio Industrial Electronics Group Limited 20190617 0 0.38 0.38 0.36 0.37 312000 0.3135 down down correct
1711.HK Ulferts International Limited 20190617 0 0.25 0.25 0.25 0.25 80000 0.2454
1712.HK Dragon Mining Limited 20190617 0 2.06 2.14 2.05 2.1 87595 2.1 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190617 0 2.22 2.44 2.18 2.42 2152000 1.9823 up up correct
1715.HK Miji International Holdings Limited 20190617 0 0.48 0.48 0.475 0.48 510000 0.48
1716.HK Most Kwai Chung Limited 20190617 0 1.1 1.1 1.08 1.09 26000 0.9395 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190617 0 14.8 15.24 14.8 14.86 1482000 14.3234 up down incorrect
1718.HK Wan Kei Group Holdings Limited 20190617 0 0.72 0.74 0.72 0.74 3025000 0.74 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190617 0 0.93 0.94 0.84 0.93 920000 0.93
1720.HK Putian Communication Group Limited 20190617 0 1.72 1.72 1.72 1.72 0 1.72
1722.HK Kin Pang Holdings Limited 20190617 0 0.415 0.425 0.4 0.4 5110000 0.4 down down correct
1723.HK HK Asia Holdings Limited 20190617 0 4.25 4.3 4.1 4.3 28000 4.1806 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190617 0 1.46 1.55 1.46 1.49 1145000 1.49 up up correct
1726.HK HKE Holdings Limited 20190617 0 0.445 0.445 0.415 0.435 695000 0.435 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190617 0 6.2 6.53 6.16 6.45 5464500 5.6301 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190617 0 2.73 2.89 2.71 2.85 29686254 2.7425 up down incorrect
1729.HK Time Interconnect Technology Limited 20190617 0 0.6 0.61 0.58 0.6 3272000 0.4895
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190617 0 4.39 4.42 4.36 4.38 737273 3.8422 down down correct
1730.HK LHN Limited 20190617 0 0.79 0.79 0.79 0.79 12000 0.6769
1731.HK Prosperous Industrial (Holdings) Limited 20190617 0 1.39 1.39 1.34 1.36 14432000 1.2884 down down correct
1732.HK Xiangxing International Holding Limited 20190617 0 0.265 0.265 0.265 0.265 20000 0.265
1733.HK OL 20190617 0 0.5 0.5 0.49 0.49 878650 0.49 down down correct
1735.HK Central Holding Group Co. Ltd 20190617 0 2.5 2.5 2.08 2.2 3948000 0.55 down down correct
1736.HK China Parenting Network Holdings Limited 20190617 0 0.27 0.27 0.27 0.27 0 0.27
1737.HK A & S Group (Holdings) Limited 20190617 0 0.141 0.148 0.14 0.148 210000 0.1249 up up correct
1738.HK Feishang Anthracite Resources Limited 20190617 0 1.06 1.06 1.03 1.03 370000 1.03 down down correct
1739.HK Qeeka Home (Cayman) Inc 20190617 0 2.5 2.5 2.31 2.45 1403000 2.4296 down down correct
1741.HK Ri Ying Holdings Limited 20190617 0 1.37 1.37 1.24 1.35 56000 1.35 down down correct
1742.HK HPC Holdings Limited 20190617 0 0.208 0.225 0.208 0.225 425000 0.225 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190617 0 0.35 0.365 0.34 0.345 1976000 0.345 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190617 0 1.48 1.57 1.48 1.57 178000 1.57 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190617 0 1.14 1.15 1.05 1.05 172000 1.05 down down correct
1750.HK REM Group (Holdings) Limited 20190617 0 0.215 0.221 0.215 0.22 5270000 0.22 up up correct
1751.HK Kingland Group Holdings Limited 20190617 0 0.22 0.22 0.22 0.22 0 0.22
1752.HK Top Education Group Ltd 20190617 0 0.305 0.31 0.295 0.305 380000 0.2978
1753.HK Duiba Group Limited 20190617 0 4.49 4.58 4.18 4.32 443600 4.2223 down down correct
1755.HK S 20190617 0 7.6 8.28 7.52 7.52 521000 7.3462 down down correct
1757.HK Affluent Foundation Holdings Limited 20190617 0 0.181 0.21 0.181 0.201 930000 0.201 up up correct
1758.HK Bojun Education Company Limited 20190617 0 0.9 0.91 0.9 0.9 108000 0.9
1759.HK Sino Gas Holdings Group Limited 20190617 0 2.86 2.86 2.86 2.86 0 2.86
1760.HK Intron Technology Holdings Limited 20190617 0 3.43 3.5 3.43 3.5 18000 3.4194 up up correct
1761.HK BabyTree Group 20190617 0 4.36 4.48 4.34 4.44 66500 4.44 up up correct
1762.HK Wanka Online Inc 20190617 0 4.79 4.79 4.64 4.68 256000 4.68 down down correct
1763.HK China Isotope & Radiation Corporation 20190617 0 18.5 18.52 17.8 18.5 15000 18.1083
1765.HK Hope Education Group Co. Ltd 20190617 0 1.01 1.03 1.01 1.02 2392000 1.007 up down incorrect
1766.HK CRRC Corporation Limited 20190617 0 6.63 6.69 6.6 6.61 9519052 5.7767 down down correct
1767.HK TS Wonders Holding Limited 20190617 0 0.62 0.65 0.61 0.64 1270000 0.64 up up correct
1771.HK Sunfonda Group Holdings Limited 20190617 0 1.21 1.21 1.15 1.18 38000 1.0712 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190617 0 11.3 11.3 11.02 11.04 87200 10.9006 down down correct
1773.HK Tianli Education International Holdings Limited 20190617 0 2.89 2.9 2.84 2.88 813000 2.7646 down down correct
1775.HK BExcellent Group Holdings Limited 20190617 0 0.58 0.58 0.58 0.58 0 0.5491
1776.HK GF Securities Co. Ltd 20190617 0 8.65 8.76 8.5 8.54 10838393 7.5676 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190617 0 1.3 1.31 1.27 1.27 2680500 1.1372 down down correct
1778.HK Colour Life Services Group Co. Limited 20190617 0 4.67 4.72 4.53 4.63 1313000 4.3643 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190617 0 2.15 2.19 2.14 2.17 5226890 2.0558 up up correct
1780.HK B & D Strategic Holdings Limited 20190617 0 0.84 0.84 0.81 0.83 6847500 0.7592 down down correct
1783.HK Golden Ponder Holdings Limited 20190617 0 0.2 0.21 0.2 0.21 70000 0.1957 up down incorrect
1785.HK Chengdu Expressway Co. Ltd 20190617 0 2.14 2.14 2.14 2.14 7000 1.7448
1786.HK CRCC High 20190617 0 1.63 1.65 1.6 1.61 1057500 1.5009 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190617 0 20.2 20.3 19.66 19.76 3195000 9.8972 down down correct
1788.HK Guotai Junan International Holdings Limited 20190617 0 1.3 1.32 1.29 1.3 6371760 1.1141
1789.HK AK Medical Holdings Limited 20190617 0 4.01 4.12 3.98 4.02 392000 3.9591 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190617 0 15.72 15.9 15.48 15.68 310594 14.6575 down down correct
1790.HK TIL Enviro Limited 20190617 0 0.66 0.66 0.64 0.64 75000 0.64 down down correct
1793.HK Wecon Holdings Limited 20190617 0 0.27 0.27 0.265 0.27 340000 0.2209
1796.HK Yield Go Holdings Ltd 20190617 0 0.92 0.92 0.9 0.91 12000 0.8045 down down correct
1797.HK Koolearn Technology Holding Limited 20190617 0 9.6 9.6 9.31 9.49 629000 9.49 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190617 0 0.77 0.79 0.76 0.77 1399000 0.715
1799.HK Xinte Energy Co. Ltd 20190617 0 6.46 6.46 6.46 6.46 0 6.1254
1800.HK China Communications Construction Company Limited 20190617 0 7.13 7.16 7.07 7.08 5281376 6.1044 down down correct
1801.HK Innovent Biologics Inc 20190617 0 25.55 26.2 25.5 25.9 1394500 25.9 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190617 0 2.11 2.13 2.07 2.1 935000 2.1 down down correct
1806.HK Huifu Payment Limited 20190617 0 6.96 6.98 6.94 6.95 194000 6.95 down down correct
1808.HK Enterprise Development Holdings Limited 20190617 0 0.4 0.4 0.375 0.38 3989400 0.346 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190617 0 7.34 7.36 7.3 7.35 331500 6.9852 up up correct
1810.HK Xiaomi Corporation 20190617 0 9.6 9.7 9.48 9.58 49717577 9.58 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190617 0 1.04 1.05 1.03 1.03 264000 0.9751 down up incorrect
1812.HK Shandong Chenming Paper Holdings Limited 20190617 0 3.48 3.48 3.4 3.4 300500 3.0706 down up incorrect
1813.HK KWG Group Holdings Limited 20190617 0 8 8 7.75 7.76 4478068 6.0463 down down correct
1815.HK CSMall Group Limited 20190617 0 0.6 0.61 0.57 0.59 1447000 0.59 down down correct
1816.HK CGN Power Co. Ltd 20190617 0 2.21 2.23 2.2 2.21 70298304 1.9982
1817.HK Mulsanne Group Holding Limited 20190617 0 4.39 4.42 4.33 4.37 573500 4.37 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20190617 0 8.09 8.17 7.95 7.96 8144236 7.8169 down up incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20190617 0 0.36 0.365 0.355 0.355 1640000 0.3082 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190617 0 4.62 4.62 4.62 4.62 12000 4.0045
1822.HK China Wood International Holding Co. Limited 20190617 0 0.03 0.038 0.025 0.027 4320000 0.54 down down correct
1823.HK Huayu Expressway Group Limited 20190617 0 0.7 0.7 0.7 0.7 50000 0.6754
1825.HK Sterling Group Holdings Limited 20190617 0 0.173 0.175 0.173 0.175 580000 0.7 up up correct
1827.HK Miricor Enterprises Holdings Limited 20190617 0 1.54 1.54 1.5 1.5 60000 1.5 down down correct
1830.HK Perfect Medical Health Management Limited 20190617 0 2.65 2.74 2.65 2.74 1352000 2.3613 up up correct
1831.HK ShiFang Holding Limited 20190617 0 0.365 0.365 0.36 0.36 43750 0.36 down up incorrect
1832.HK S.A.I. Leisure Group Company Limited 20190617 0 3.07 3.1 3.07 3.08 18000 3.0025 up down incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190617 0 33.75 34.7 33.5 34.4 1062500 34.4 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190617 0 5 5 5 5 0 5
1836.HK Stella International Holdings Limited 20190617 0 12.14 12.78 12.14 12.58 167500 11.2582 up up correct
1837.HK Natural Food International Holding Limited 20190617 0 1.54 1.54 1.5 1.5 728000 1.4267 down down correct
1841.HK A.Plus Group Holdings Limited 20190617 0 0.68 0.68 0.68 0.68 0 0.4801
1845.HK Weigang Environmental Technology Holding Group Limited 20190617 0 0.94 1.02 0.94 1.02 21000 1.02 up up correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190617 0 8.05 8.16 8.05 8.08 389000 6.7404 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190617 0 0.34 0.345 0.34 0.345 360000 0.3244 up up correct
1850.HK WINDMILL Group Limited 20190617 0 0.34 0.34 0.34 0.34 0 0.34
1851.HK China Gingko Education Group Company Limited 20190617 0 1.9 2.02 1.77 2.01 408000 2.01 up up correct
1856.HK Ernest Borel Holdings Limited 20190617 0 1.88 1.88 1.88 1.88 0 1.88
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190617 0 15.66 15.68 15.28 15.32 21600 6.0065 down down correct
1860.HK Mobvista Inc 20190617 0 3.5 3.5 3 3.25 1025000 3.1797 down down correct
1862.HK Jingrui Holdings Limited 20190617 0 2.04 2.05 2.01 2.01 423000 1.5853 down down correct
1865.HK Trendzon Holdings Group Limited 20190617 0 0.84 0.9 0.83 0.86 6796000 0.86 up up correct
1866.HK OL 20190617 0 2.27 2.27 2.27 2.27 0 2.27
1867.HK LKS Holding Group Limited 20190617 0 0.222 0.222 0.222 0.222 0 0.222
1868.HK Neo 20190617 0 0.61 0.61 0.6 0.61 208500 0.61
1869.HK Li Bao Ge Group Limited 20190617 0 0.32 0.32 0.32 0.32 0 0.32
1872.HK Guan Chao Holdings Limited 20190617 0 1.7 1.77 1.65 1.77 1375000 1.77 up up correct
1873.HK Viva Biotech Holdings 20190617 0 3.61 3.73 3.45 3.5 1850500 3.4784 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190617 0 28.8 29.1 28.8 29 401000 29 up up correct
1878.HK SouthGobi Resources Ltd 20190617 0 1.07 1.11 1.07 1.07 60100 1.07
1881.HK Regal Real Estate Investment Trust 20190617 0 2.38 2.41 2.38 2.41 371000 1.9776 up up correct
1882.HK Haitian International Holdings Limited 20190617 0 15.58 15.94 15.5 15.54 6479764 14.6257 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190617 0 2.88 2.94 2.88 2.91 1859000 2.4568 up down incorrect
1884.HK eprint Group Limited 20190617 0 0.375 0.395 0.375 0.395 32000 0.3651 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190617 0 6.97 7 6.82 6.84 1374304 6.1683 down up incorrect
189.HK DONGYUE GROUP LTD 20190617 0 5.01 5.1 4.92 4.92 3342000 4.4859 down down correct
1890.HK China Kepei Education Group Limited 20190617 0 3.35 3.36 3.3 3.33 194000 3.2071 down up incorrect
1891.HK Heng Hup Holdings Limited 20190617 0 0.222 0.224 0.217 0.222 280000 0.2094
1896.HK Maoyan Entertainment 20190617 0 11.54 12.8 11.54 12.2 2412800 12.2 up up correct
1897.HK Million Hope Industries Holdings Limited 20190617 0 0.66 0.67 0.66 0.67 30224 0.5696 up up correct
1898.HK China Coal Energy Company Limited 20190617 0 3.14 3.18 3.13 3.14 1755048 2.745
1899.HK Xingda International Holdings Limited 20190617 0 2.1 2.1 2.01 2.02 679000 1.5852 down down correct
190.HK HKC (HOLDINGS) LTD 20190617 0 3.37 3.38 3.35 3.37 2384499 2.8322
1900.HK China ITS (Holdings) Co. Ltd 20190617 0 0.188 0.193 0.188 0.19 464000 0.19 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190617 0 2.37 2.4 2.35 2.35 438000 2.3052 down down correct
1903.HK JBB Builders International Limited 20190617 0 1.24 1.24 1.23 1.23 78000 1.2086 down down correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190617 0 1.85 1.86 1.85 1.85 271381 1.5534
1906.HK Bonny International Holding Limited 20190617 0 0.6 0.61 0.59 0.6 2910000 0.6
1907.HK China Risun Group Limited 20190617 0 2.8 2.81 2.78 2.8 2067000 2.3679
1908.HK C&D International Investment Group Limited 20190617 0 9.2 9.22 9.08 9.11 561000 6.6769 down down correct
1909.HK Fire Rock Holdings Limited 20190617 0 6.04 6.23 6 6.05 74000 0.4853 up down incorrect
1910.HK Samsonite International S.A 20190617 0 16.18 17.9 15.76 15.8 3167077 15.8 down down correct
1911.HK China Renaissance Holdings Limited 20190617 0 16 16.02 15.84 16.02 77700 15.4852 up up correct
1913.HK Prada S.p.A 20190617 0 22 22.25 21.8 22.1 1006642 21.9618 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190617 0 2.75 2.76 2.74 2.75 42000 2.7198
1916.HK Jiangxi Bank Co. Ltd 20190617 0 5.08 5.69 5.08 5.4 73000 5.2131 up up correct
1917.HK Doumob 20190617 0 0.455 0.48 0.455 0.465 2570000 0.465 up up correct
1918.HK Sunac China Holdings Limited 20190617 0 37.1 37.55 36.25 36.55 10232375 30.0635 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190617 0 2.87 2.93 2.87 2.87 2363000 2.2077
1928.HK Sands China Ltd 20190617 0 35.8 36.6 35.55 35.7 8377892 34.7699 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190617 0 7.45 7.5 7.3 7.41 2633720 6.5714 down down correct
1932.HK CPM Group Limited 20190617 0 0.475 0.475 0.475 0.475 0 0.4441
1933.HK OneForce Holdings Limited 20190617 0 0.5 0.5 0.475 0.475 64000 0.475 down up incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190617 0 0.54 0.56 0.54 0.55 94000 0.55 up down incorrect
1939.HK Tokyo Chuo Auction Holdings Limited 20190617 0 1.29 1.29 1.26 1.26 766000 1.1902 down down correct
1958.HK BAIC Motor Corporation Limited 20190617 0 4.55 4.59 4.48 4.51 7895797 3.9595 down down correct
196.HK HONGHUA GROUP LTD 20190617 0 0.63 0.64 0.62 0.64 1176000 0.64 up down incorrect
1962.HK Evergreen Products Group Limited 20190617 0 3.53 3.95 3.2 3.32 3354000 3.1646 down up incorrect
1963.HK Bank of Chongqing Co. Ltd 20190617 0 4.73 4.73 4.71 4.72 667501 3.9105 down down correct
1966.HK China SCE Group Holdings Limited 20190617 0 3.68 3.68 3.6 3.65 6229000 3.0126 down up incorrect
1968.HK Hingtex Holdings Limited 20190617 0 0.42 0.42 0.42 0.42 24000 0.4009
1970.HK IMAX China Holding Inc 20190617 0 19.04 19.58 18.68 19.5 386550 18.2481 up up correct
1972.HK Swire Properties Limited 20190617 0 32 32.45 32 32.15 1712896 29.2584 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190617 0 0.55 0.55 0.55 0.55 0 0.4398
1978.HK LH Group Limited 20190617 0 0.75 0.75 0.75 0.75 118000 0.5671
1979.HK Ten Pao Group Holdings Limited 20190617 0 0.83 0.85 0.83 0.85 224000 0.7336 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190617 0 1.81 1.85 1.78 1.81 1440000 1.81
1982.HK Nameson Holdings Limited 20190617 0 0.54 0.54 0.53 0.53 42000 0.4145 down down correct
1983.HK Luzhou Bank Co. Ltd 20190617 0 3.1 3.1 3.08 3.08 5000 2.4477 down down correct
1985.HK Microware Group Limited 20190617 0 0.85 0.85 0.85 0.85 6000 0.5835
1986.HK Tsaker Chemical Group Limited 20190617 0 2.89 2.96 2.76 2.78 1744000 2.2243 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190617 0 5.66 5.7 5.64 5.67 11007478 4.5449 up up correct
1989.HK Pine Care Group Limited 20190617 0 0.7 0.7 0.69 0.69 80000 0.6699 down up incorrect
1990.HK Xinghua Port Holdings Ltd 20190617 0 9.38 9.43 9.12 9.17 45059189 9.1398 down down correct
1991.HK Ta Yang Group Holdings Limited 20190617 0 0.41 0.41 0.385 0.405 34000 0.378 down down correct
1992.HK Fosun Tourism Group 20190617 0 11.08 11.8 11.08 11.6 61211 11.4899 up up correct
1993.HK Asiaray Media Group Limited 20190617 0 2.98 2.98 2.98 2.98 0 2.9618
1995.HK CIFI Ever Sunshine Services Group Limited 20190617 0 3.47 3.56 3.47 3.5 296000 3.4713 up up correct
1996.HK Redsun Properties Group Limited 20190617 0 2.65 2.75 2.62 2.7 1809000 2.3294 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190617 0 52.5 54.4 52.5 53.45 2644208 47.7771 up up correct
1999.HK Man Wah Holdings Limited 20190617 0 3.23 3.31 3.12 3.15 5347228 2.9374 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190617 0 15.4 15.66 15.3 15.42 1823422 15.3455 up down incorrect
2000.HK SIM Technology Group Limited 20190617 0 0.32 0.325 0.32 0.32 276000 0.32
2001.HK China New Higher Education Group Limited 20190617 0 2.95 3.01 2.9 2.95 1696000 2.8344
2002.HK China Sunshine Paper Holdings Company Limited 20190617 0 1 1.02 1 1.01 1247000 1.01 up up correct
2003.HK VCREDIT Holdings Limited 20190617 0 7.29 7.29 7.01 7.06 775600 6.7537 down down correct
2005.HK SSY Group Limited 20190617 0 6.3 6.53 6.29 6.34 2326384 6.0266 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190617 0 1.5 1.52 1.49 1.5 5177500 1.343
2007.HK Country Garden Holdings Company Limited 20190617 0 11.48 11.6 11.12 11.22 37878530 9.6652 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190617 0 0.64 0.66 0.64 0.66 820000 0.66 up up correct
2009.HK BBMG Corporation 20190617 0 2.41 2.44 2.34 2.35 5963932 2.072 down down correct
2011.HK China Apex Group Limited 20190617 0 1.28 1.28 1.28 1.28 24000 1.2207
2012.HK Sunshine Oilsands Ltd 20190617 0 0.081 0.09 0.071 0.083 17301000 4.15 up up correct
2013.HK Weimob Inc 20190617 0 4.51 4.68 4.51 4.6 1082000 4.6 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190617 0 4.18 4.18 4.18 4.18 0 3.5338
2017.HK Chanhigh Holdings Limited 20190617 0 0.77 0.84 0.77 0.83 26000 0.83 up up correct
2018.HK AAC Technologies Holdings Inc 20190617 0 42.05 42.75 41.8 42.15 4155660 41.2623 up up correct
2019.HK Dexin China Holdings Company Limited 20190617 0 3.24 3.31 3.23 3.25 1121000 2.921 up down incorrect
2020.HK ANTA Sports Products Limited 20190617 0 51.15 51.25 49.25 49.6 6914217 48.6181 down up incorrect
2022.HK Digital Hollywood Interactive Limited 20190617 0 0.2 0.213 0.2 0.201 392000 0.201 up up correct
2023.HK China Ludao Technology Company Limited 20190617 0 1.08 1.11 1.02 1.03 524000 1.03 down down correct
2025.HK Ruifeng Power Group Company Limited 20190617 0 1.87 1.87 1.85 1.85 60000 1.7603 down up incorrect
2028.HK Jolimark Holdings Limited 20190617 0 0.31 0.31 0.305 0.305 38000 0.305 down up incorrect
2030.HK Cabbeen Fashion Limited 20190617 0 1.97 2.01 1.96 1.96 244000 1.6766 down down correct
2033.HK Time Watch Investments Limited 20190617 0 0.99 0.99 0.99 0.99 0 0.9466
2038.HK FIH Mobile Limited 20190617 0 0.87 0.89 0.82 0.82 14721566 0.82 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190617 0 7.15 7.23 7.09 7.15 950400 6.8567
2048.HK E 20190617 0 9.7 9.76 9.45 9.51 1325100 9.0446 down down correct
2051.HK 51 Credit Card Inc 20190617 0 4.15 4.15 4.02 4.05 1260500 4.05 down down correct
2060.HK Pujiang International Group Limited 20190617 0 2.81 2.81 2.73 2.74 2346000 2.7043 down up incorrect
2066.HK Shengjing Bank Co. Ltd 20190617 0 5.33 5.48 5.31 5.47 833000 5.47 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20190617 0 2.37 2.45 2.37 2.37 318000 2.3265
2078.HK PanAsialum Holdings Company Limited 20190617 0 0.46 0.46 0.46 0.46 0 0.46
2080.HK AUX International Holdings Limited 20190617 0 0.71 0.71 0.71 0.71 36000 0.71
2086.HK HNA Technology Investments Holdings Limited 20190617 0 1.99 1.99 1.99 1.99 0 1.99
2088.HK Xiwang Property Holdings Company Limited 20190617 0 0.231 0.25 0.231 0.25 12000 0.25 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190617 0 1.48 1.52 1.21 1.27 22401000 1.27 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20190617 0 8.8 8.98 8.66 8.76 82400 8.4112 down down correct
2100.HK BAIOO Family Interactive Limited 20190617 0 0.435 0.435 0.435 0.435 0 0.3766
2102.HK Tak Lee Machinery Holdings Limited 20190617 0 0.245 0.245 0.245 0.245 0 0.1953
2108.HK K2 F&B Holdings Limited 20190617 0 0.241 0.244 0.241 0.241 228000 0.241
2111.HK Best Pacific International Holdings Limited 20190617 0 2.8 2.85 2.8 2.83 40000 2.52 up up correct
2112.HK CAA Resources Limited 20190617 0 1.35 1.4 1.21 1.4 74000 1.4 up up correct
2113.HK Century Group International Holdings Limited 20190617 0 0.25 0.26 0.25 0.26 15000 0.26 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190617 0 0.465 0.465 0.465 0.465 84000 0.439
2118.HK Tian Shan Development (Holding) Limited 20190617 0 2.51 2.56 2.5 2.55 172000 2.55 up up correct
2119.HK Tsit Wing International Holdings Limited 20190617 0 1.38 1.38 1.34 1.36 136000 1.1859 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190617 0 41.5 41.5 40 40.75 5700 40.5712 down up incorrect
2122.HK Kidsland International Holdings Limited 20190617 0 0.305 0.315 0.305 0.315 58000 0.315 up up correct
2128.HK China Lesso Group Holdings Limited 20190617 0 5.2 5.3 5.13 5.13 2582000 4.7281 down down correct
2136.HK Lifestyle China Group Limited 20190617 0 2.64 2.72 2.64 2.66 869000 2.66 up up correct
2138.HK EC Healthcare 20190617 0 5.35 5.39 5.32 5.35 261000 4.9665
2139.HK Bank of Gansu Co. Ltd 20190617 0 1.9 1.99 1.88 1.93 132000 1.93 up up correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190617 0 1.84 1.84 1.82 1.82 4096627 1.6182 down down correct
2166.HK Smart 20190617 0 1.59 1.64 1.59 1.59 392000 1.4369
2168.HK Kaisa Prosperity Holdings Limited 20190617 0 11.5 11.5 10.96 11.06 98000 10.4672 down down correct
2176.HK CCID Consulting Company Limited 20190617 0 0.275 0.275 0.275 0.275 0 0.2543
2178.HK Petro 20190617 0 0.166 0.173 0.16 0.173 431406 0.173 up up correct
2181.HK Mabpharm Limited 20190617 0 1.33 1.36 1.26 1.28 1074000 1.28 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190617 0 0.48 0.49 0.48 0.49 304000 0.4198 up down incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20190617 0 11.6 11.62 11.3 11.38 80000 10.8064 down down correct
2186.HK Luye Pharma Group Ltd 20190617 0 5.4 5.5 5.38 5.44 6642516 5.3171 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190617 0 0.58 0.59 0.58 0.59 32000 0.59 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190617 0 0.58 0.58 0.53 0.53 26448000 0.4445 down down correct
2193.HK Man King Holdings Limited 20190617 0 0.59 0.59 0.59 0.59 0 0.5338
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190617 0 22.45 23.05 22.2 22.3 4286804 21.3346 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190617 0 1.63 1.64 1.61 1.62 145000 1.1611 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190617 0 6.33 6.33 5.71 5.95 828000 5.62 down down correct
2202.HK China Vanke Co. Ltd 20190617 0 29.5 29.5 28.85 29.3 9620804 25.3869 down down correct
2203.HK Brainhole Technology Limited 20190617 0 0.59 0.63 0.55 0.62 560000 0.62 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190617 0 8.29 8.32 8.1 8.1 2289368 7.4642 down down correct
2211.HK Universal Health International Group Holding Limited 20190617 0 0.149 0.153 0.146 0.15 1913000 1.5 up up correct
2212.HK Future Bright Mining Holdings Limited 20190617 0 0.087 0.091 0.086 0.09 1740000 0.09 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190617 0 5.84 5.84 5.84 5.84 0 5.6757
2221.HK New Concepts Holdings Limited 20190617 0 1.18 1.35 1.18 1.25 96000 1.25 up down incorrect
2222.HK NVC International Holdings Limited 20190617 0 0.64 0.65 0.62 0.64 636000 0.64
2223.HK Casablanca Group Limited 20190617 0 0.88 0.92 0.88 0.92 54000 0.6992 up up correct
2225.HK Jinhai International Group Holdings Limited 20190617 0 1.85 1.85 1.85 1.85 15000 1.85
2227.HK Solis Holdings Limited 20190617 0 0.68 0.68 0.68 0.68 344000 0.68
2230.HK Medialink Group Limited 20190617 0 0.242 0.25 0.242 0.245 1270000 0.2127 up down incorrect
2232.HK Crystal International Group Limited 20190617 0 3.71 3.8 3.71 3.76 3797500 3.3247 up up correct
2233.HK West China Cement Limited 20190617 0 1.09 1.1 1.07 1.07 9997234 0.9128 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20190617 0 1.08 1.08 1.05 1.05 138000 1.0447 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190617 0 7.03 7.18 6.95 7.12 21782090 6.6416 up down incorrect
2239.HK SMIT Holdings Limited 20190617 0 3.22 3.22 3.22 3.22 0 3.2008
2255.HK Haichang Ocean Park Holdings Ltd 20190617 0 1.36 1.4 1.35 1.36 619000 1.36
2258.HK Watts International Maritime Engineering Limited 20190617 0 1.14 1.17 1.08 1.16 689000 1.0894 up up correct
2262.HK Steve Leung Design Group Limited 20190617 0 0.75 0.75 0.75 0.75 0 0.6917
2266.HK Lai Si Enterprise Holding Limited 20190617 0 0.66 0.66 0.66 0.66 0 0.6465
2269.HK WuXi Biologics (Cayman) Inc 20190617 0 73.25 74.35 72.6 73.5 1245100 24.5 up up correct
2280.HK HC Group Inc 20190617 0 3.2 3.25 3.16 3.18 1636900 3.18 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190617 0 1.38 1.38 1.38 1.38 0 1.1631
2282.HK MGM China Holdings Limited 20190617 0 12.06 12.46 11.96 12.12 3169402 11.9131 up up correct
2283.HK TK Group (Holdings) Limited 20190617 0 3.81 3.87 3.81 3.82 22000 3.4372 up down incorrect
2286.HK Chen Xing Development Holdings Limited 20190617 0 1.99 1.99 1.88 1.95 239000 1.95 down down correct
2288.HK Rykadan Capital Limited 20190617 0 0.71 0.74 0.71 0.72 69000 0.6307 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190617 0 7.19 7.19 7.19 7.19 0 6.6679
2292.HK Thing On Enterprise Limited 20190617 0 1.21 1.21 1.21 1.21 0 1.21
2293.HK Bamboos Health Care Holdings Limited 20190617 0 1.38 1.38 1.38 1.38 0 1.1177
2298.HK Cosmo Lady (China) Holdings Company Limited 20190617 0 1.95 1.97 1.89 1.94 92000 1.94 down down correct
2307.HK Kam Hing International Holdings Limited 20190617 0 0.61 0.61 0.54 0.61 86000 0.5887
2308.HK EVOC Intelligent Technology Company Limited 20190617 0 0.87 0.88 0.87 0.88 52000 0.88 up up correct
2309.HK Birmingham Sports Holdings Limited 20190617 0 0.052 0.052 0.046 0.048 260000 0.048 down down correct
2310.HK Times Universal Group Holdings Limited 20190617 0 0.385 0.395 0.375 0.395 3724000 0.3617 up up correct
2312.HK China Financial Leasing Group Limited 20190617 0 0.17 0.173 0.17 0.17 1360000 1.7
2313.HK Shenzhou International Group Holdings Limited 20190617 0 98 98 96.25 96.75 1828194 93.1696 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190617 0 5.1 5.23 5.1 5.15 2217712 4.5122 up up correct
2317.HK Vedan International (Holdings) Limited 20190617 0 0.77 0.77 0.77 0.77 0 0.6592
2318.HK Ping An Insurance (Group) Company of China Ltd 20190617 0 87.85 88.4 86.95 87.2 18926048 80.7575 down down correct
2319.HK China Mengniu Dairy Company Limited 20190617 0 30 30.5 29.75 29.85 6371570 29.4363 down down correct
2320.HK Hop Fung Group Holdings Limited 20190617 0 0.4 0.405 0.4 0.405 178000 0.405 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190617 0 0.57 0.6 0.54 0.55 14632000 0.55 down down correct
2323.HK Renco Holdings Group Limited 20190617 0 0.75 0.75 0.75 0.75 0 0.75
2324.HK Capital VC Limited 20190617 0 0.029 0.029 0.029 0.029 100000 0.29
2326.HK New Provenance Everlasting Holdings Limited 20190617 0 0.027 0.027 0.026 0.027 1490000 0.027
2327.HK Meilleure Health International Industry Group Limited 20190617 0 0.67 0.67 0.63 0.63 6001200 0.63 down down correct
2328.HK PICC Property and Casualty Company Limited 20190617 0 8.28 8.48 8.28 8.36 27815536 7.0348 up up correct
2329.HK Guorui Properties Limited 20190617 0 1.52 1.53 1.42 1.42 7819000 1.3736 down down correct
2330.HK China Uptown Group Company Limited 20190617 0 0.12 0.135 0.12 0.123 68000 1.23 up up correct
2331.HK Li Ning Company Limited 20190617 0 14.5 14.66 14.24 14.28 8034327 14.0377 down down correct
2333.HK Great Wall Motor Company Limited 20190617 0 5.5 5.58 5.43 5.44 26445944 4.7845 down down correct
2336.HK Hailiang International Holdings Limited 20190617 0 0.365 0.365 0.365 0.365 100000 0.365
2337.HK United Strength Power Holdings Limited 20190617 0 4.99 5 4.94 4.98 237000 4.8895 down up incorrect
2338.HK Weichai Power Co. Ltd 20190617 0 13 13.1 12.8 12.94 8798583 11.8474 down down correct
2339.HK BeijingWest Industries International Limited 20190617 0 0.7 0.7 0.66 0.66 1748000 0.66 down down correct
2340.HK Synergis Holdings Limited 20190617 0 0.51 0.51 0.51 0.51 0 0.51
2341.HK EcoGreen International Group Limited 20190617 0 1.57 1.6 1.57 1.6 19200 1.3998 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190617 0 1.68 1.72 1.68 1.69 7540638 1.6699 up up correct
2343.HK Pacific Basin Shipping Limited 20190617 0 1.38 1.38 1.33 1.35 13505000 1.2724 down down correct
2346.HK Universal Star (Holdings) Limited 20190617 0 1.28 1.42 1.28 1.34 2504000 1.34 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190617 0 1.42 1.45 1.36 1.44 639000 1.2957 up up correct
2349.HK OL 20190617 0 0.234 0.234 0.234 0.234 0 0.234
2355.HK Baoye Group Company Limited 20190617 0 4.86 5 4.78 4.78 88000 4.78 down down correct
2356.HK Dah Sing Banking Group Limited 20190617 0 13.9 13.92 13.76 13.9 108928 12.4488
2357.HK AviChina Industry & Technology Company Limited 20190617 0 4.34 4.36 4.32 4.33 5824000 4.2393 down down correct
2358.HK Jiu Rong Holdings Limited 20190617 0 0.138 0.144 0.137 0.143 2680000 0.143 up up correct
2359.HK WuXi AppTec Co. Ltd 20190617 0 64.8 72 63.85 64.8 1034126 38.372
2360.HK Best Mart 360 Holdings Limited 20190617 0 2.92 3.07 2.86 3.07 1656000 2.8435 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190617 0 0.64 0.65 0.62 0.62 4347000 0.6175 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190617 0 1.19 1.19 1.19 1.19 8250 1.19
2368.HK Eagle Nice (International) Holdings Limited 20190617 0 2.39 2.4 2.35 2.35 30000 1.818 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190617 0 0.05 0.053 0.049 0.053 1272000 0.053 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190617 0 1.56 1.56 1.53 1.53 3000 1.3459 down down correct
2378.HK Prudential plc 20190617 0 159.8 160 159.8 160 3500 153.1328 up up correct
2379.HK Zhongtian International Limited 20190617 0 0.95 0.95 0.95 0.95 0 0.95
2380.HK China Power International Development Limited 20190617 0 1.9 1.91 1.87 1.87 8782461 1.5756 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190617 0 69.3 70.15 68.7 68.8 3961703 67.9142 down up incorrect
2383.HK TOM Group Limited 20190617 0 1.64 1.65 1.64 1.64 184000 1.64
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190617 0 6.55 6.57 6.36 6.38 2166828 5.2278 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190617 0 30.5 30.5 29.8 29.95 11915826 26.3267 down down correct
2389.HK Beijing Health (Holdings) Limited 20190617 0 0.24 0.24 0.237 0.24 726000 0.24
2393.HK Yestar Healthcare Holdings Company Limited 20190617 0 1.46 1.49 1.46 1.48 257500 1.48 up up correct
2398.HK Good Friend International Holdings Inc 20190617 0 1.02 1.02 1.01 1.01 20000 1.01 down down correct
2399.HK China Fordoo Holdings Limited 20190617 0 8.05 8.18 8.03 8.13 37000 2.0325 up down incorrect
242.HK SHUN TAK HOLDINGS LTD 20190617 0 3.06 3.13 3.06 3.11 3008125 2.8372 up up correct
2448.HK Space Group Holdings Limited 20190617 0 1.3 1.3 1.2 1.29 365000 1.29 down up incorrect
2488.HK Launch Tech Company Limited 20190617 0 6.4 7 6.4 6.98 857000 5.69 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190617 0 7 7.03 7 7.03 149000 7.03 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190617 0 1.77 1.78 1.76 1.77 2346000 1.77
2588.HK BOC Aviation Limited 20190617 0 65.05 65.75 64.7 64.7 446012 58.6013 down down correct
2600.HK Aluminum Corporation of China Limited 20190617 0 2.78 2.8 2.73 2.73 13660504 2.73 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190617 0 28.85 29.25 28.75 28.9 13355141 25.9584 up down incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190617 0 31.9 32.25 31.9 32.2 705931 31.078 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190617 0 15.5 15.56 15.36 15.52 5860424 14.0221 up up correct
2608.HK Sunshine 100 China Holdings Ltd 20190617 0 1.5 1.55 1.5 1.53 488000 1.4141 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190617 0 13.1 13.3 13.06 13.14 690632 11.574 up up correct
2616.HK CStone Pharmaceuticals 20190617 0 12.02 12.04 11.98 12 114000 12 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190617 0 0.11 0.11 0.108 0.11 946000 0.11
2628.HK China Life Insurance Company Limited 20190617 0 18.06 18.3 17.88 18.06 15978022 16.4758
2633.HK Jacobson Pharma Corporation Limited 20190617 0 1.52 1.55 1.52 1.53 512000 1.3609 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190617 0 7.84 7.88 7.8 7.8 3490930 7.0405 down up incorrect
2660.HK Zengame Technology Holding Limited 20190617 0 0.85 0.92 0.84 0.85 9178000 0.7364
2663.HK KPa 20190617 0 0.29 0.29 0.29 0.29 0 0.2287
2666.HK Genertec Universal Medical Group Company Limited 20190617 0 6.09 6.11 6 6 2192000 5.4166 down down correct
2668.HK Pak Tak International Limited 20190617 0 0.155 0.155 0.155 0.155 60000 0.155
2669.HK China Overseas Property Holdings Limited 20190617 0 3.76 3.82 3.76 3.78 3280674 3.6985 up up correct
2678.HK Texhong Textile Group Limited 20190617 0 8.65 8.86 8.65 8.73 97000 7.7946 up up correct
2680.HK Innovax Holdings Limited 20190617 0 1.34 1.45 1.34 1.45 98000 1.45 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190617 0 0.201 0.202 0.198 0.202 108000 0.1805 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190617 0 0.5 0.5 0.5 0.5 20000 0.4336
2686.HK AAG Energy Holdings Limited 20190617 0 1.45 1.46 1.45 1.46 114000 1.2077 up up correct
2688.HK ENN Energy Holdings Limited 20190617 0 74.8 75.4 73.4 74.35 2216549 71.5395 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190617 0 6.19 6.27 6.1 6.14 4975870 5.3677 down down correct
2698.HK Weiqiao Textile Company Limited 20190617 0 2.48 2.48 2.44 2.45 350500 2.2485 down down correct
2699.HK Xinming China Holdings Limited 20190617 0 1.11 1.14 1.08 1.09 844000 1.09 down down correct
2700.HK Green International Holdings Limited 20190617 0 0.244 0.244 0.244 0.244 0 1.182
2708.HK IBO Technology Company Limited 20190617 0 1.73 1.75 1.7 1.73 974000 1.73
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190617 0 2.14 2.34 2.14 2.25 3227000 2.0794 up up correct
272.HK SHUI ON LAND LTD 20190617 0 1.71 1.75 1.7 1.72 3380235 1.5343 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190617 0 0.71 0.72 0.71 0.71 908000 0.6347
2727.HK Shanghai Electric Group Company Limited 20190617 0 2.74 2.78 2.73 2.75 2424824 2.5653 up up correct
2728.HK Jintai Energy Holdings Limited 20190617 0 0.092 0.112 0.092 0.099 7088000 0.099 up down incorrect
2738.HK Huajin International Holdings Limited 20190617 0 2.36 2.36 2.36 2.36 20000 2.1734
2768.HK Jiayuan International Group Limited 20190617 0 3.6 3.6 3.51 3.53 3368000 3.1565 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190617 0 14.16 14.3 13.98 13.98 3216096 10.6561 down down correct
2778.HK Champion Real Estate Investment Trust 20190617 0 6.5 6.55 6.47 6.51 2170000 5.6651 up up correct
2779.HK China Xinhua Education Group Limited 20190617 0 2.6 2.6 2.56 2.57 113000 2.3868 down up incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190617 0 1.2 1.2 1.16 1.18 110000 0.9215 down down correct
2789.HK Yuanda China Holdings Limited 20190617 0 0.105 0.108 0.104 0.107 366000 0.107 up up correct
2798.HK Perennial Energy Holdings Limited 20190617 0 1.3 1.3 1.29 1.29 120000 1.2614 down down correct
2821.HK ABF Pan Asia Bond Index 20190617 0 114.9 114.9 114.85 114.9 320 111.9654
2823.HK OL 20190617 0 14.12 14.28 14.08 14.14 15400066 14.14 up up correct
2840.HK SPDR Gold Trust 20190617 0 995 995 985 986.5 62060 986.5 down down correct
2858.HK Yixin Group Limited 20190617 0 1.68 1.71 1.68 1.68 1958034 1.68
2863.HK Golden Faith Group Holdings Limited 20190617 0 0.51 0.51 0.51 0.51 0 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190617 0 0.94 0.95 0.93 0.93 2905000 0.7999 down down correct
2869.HK Greentown Service Group Co. Ltd 20190617 0 5.87 5.92 5.85 5.85 2181176 5.6732 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190617 0 7.02 7.07 6.87 6.93 530000 5.9325 down down correct
2878.HK Solomon Systech (International) Limited 20190617 0 0.215 0.231 0.215 0.23 490000 0.2278 up up correct
2880.HK Liaoning Port Co.Ltd 20190617 0 1.03 1.03 1.02 1.02 11206000 0.9222 down down correct
2883.HK China Oilfield Services Limited 20190617 0 6.96 7.18 6.96 7.1 3992704 6.7525 up up correct
2885.HK Peiport Holdings Ltd 20190617 0 0.395 0.4 0.385 0.4 350000 0.3879 up up correct
2886.HK Binhai Investment Company Limited 20190617 0 1.1 1.2 1.1 1.2 176800 1.102 up up correct
2888.HK Standard Chartered PLC 20190617 0 67.45 67.65 66.8 67.4 771557 63.7566 down down correct
2892.HK Million Cities Holdings Limited 20190617 0 1.29 1.29 1.29 1.29 0 1.29
2899.HK Zijin Mining Group Company Limited 20190617 0 2.93 2.93 2.86 2.87 22529856 2.7381 down down correct
2914.HK Winfull Group Holdings Limited 20190617 0 2500 2507.5 2498 2499 3719300 2499 down down correct
2922.HK Oriental Explorer Holdings Limited 20190617 0 1571 1571 1556 1558 9500 1038.5853 down down correct
2956.HK Hong Kong Resources Holdings Company Limited 20190617 0 0.148 0.148 0.148 0.148 0 1.48
297.HK SINOFERT HOLDINGS LTD 20190617 0 0.87 0.89 0.87 0.88 2872000 0.7985 up down incorrect
299.HK GLORY SUN LAND GROUP LTD 20190617 0 0.415 0.435 0.415 0.435 15180000 0.435 up up correct
3020.HK OL 20190617 0 618 618 618 618 210 618
303.HK VTECH HOLDINGS LTD 20190617 0 69.55 70.5 69.2 69.8 744374 54.4532 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190617 0 0.395 0.4 0.395 0.4 760000 0.392 up up correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190617 0 1.52 1.59 1.52 1.57 12218000 1.5346 up up correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190617 0 1.15 1.15 1.15 1.15 0 1.1114
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190617 0 7.39 7.4 7.36 7.38 737651 6.3231 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190617 0 2.43 2.43 2.37 2.37 1562000 1.8254 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190617 0 3.18 3.19 3.01 3.06 22049024 2.7238 down down correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190617 0 3 3 2.91 2.95 804912 2.7165 down down correct
330.HK ESPRIT HOLDINGS LTD 20190617 0 1.55 1.56 1.48 1.49 2716219 1.49 down down correct
3300.HK China Glass Holdings Limited 20190617 0 0.495 0.495 0.495 0.495 16000 0.4608
3301.HK Ronshine China Holdings Limited 20190617 0 9.65 9.65 9.42 9.55 1213000 7.6732 down down correct
3302.HK Kinergy Corporation Ltd 20190617 0 0.65 0.66 0.63 0.66 594000 0.6433 up up correct
3303.HK Jutal Offshore Oil Services Limited 20190617 0 0.73 0.74 0.73 0.73 458000 0.4219
3306.HK JNBY Design Limited 20190617 0 13.16 13.2 12.2 13 967730 10.1153 down down correct
3308.HK Golden Eagle Retail Group Limited 20190617 0 8.93 8.93 8.93 8.93 2000 7.6801
3309.HK C 20190617 0 4.22 4.25 4.18 4.2 408000 4.1498 down down correct
3311.HK China State Construction International Holdings Limited 20190617 0 8.33 8.38 8.13 8.16 7125182 7.0561 down down correct
3313.HK ArtGo Holdings Limited 20190617 0 1.16 1.25 1.16 1.16 1980000 1.16
3315.HK Goldpac Group Limited 20190617 0 1.93 1.98 1.93 1.94 207000 1.6297 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190617 0 7.2 7.2 7.15 7.19 58500 6.8172 down down correct
3318.HK China Boton Group Company Limited 20190617 0 1.95 2.06 1.95 2.03 1008000 2.03 up up correct
3319.HK A 20190617 0 11.6 11.96 11.6 11.82 1204000 11.6327 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190617 0 9.22 9.29 9.01 9.04 3295684 8.4049 down down correct
3321.HK Wai Hung Group Holdings Limited 20190617 0 1.15 1.17 1.12 1.15 115000 1.15
3322.HK Win Hanverky Holdings Limited 20190617 0 0.87 0.87 0.87 0.87 146000 0.8424
3323.HK China National Building Material Company Limited 20190617 0 6.36 6.53 6.33 6.45 29211356 5.8505 up up correct
3326.HK Perfect Group International Holdings Limited 20190617 0 0.62 0.64 0.62 0.64 36000 0.5639 up up correct
3328.HK Bank of Communications Co. Ltd 20190617 0 6.25 6.33 6.25 6.25 13161525 5.1133
3329.HK BOCOM International Holdings Company Limited 20190617 0 1.35 1.36 1.33 1.34 1024000 1.0569 down down correct
3330.HK Lingbao Gold Group Company Ltd 20190617 0 1.4 1.42 1.34 1.37 410000 1.37 down down correct
3331.HK Vinda International Holdings Limited 20190617 0 13.6 14.18 13.4 13.5 141601 13.0265 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190617 0 0.295 0.295 0.295 0.295 0 0.295
3333.HK China Evergrande Group 20190617 0 20.9 21.3 20.75 20.95 7089626 18.6052 up down incorrect
3336.HK Ju Teng International Holdings Limited 20190617 0 1.92 1.94 1.9 1.92 234000 1.7493
3337.HK Anton Oilfield Services Group 20190617 0 0.93 0.94 0.92 0.94 18188000 0.94 up up correct
3339.HK OL 20190617 0 1.98 2.03 1.98 1.98 10579000 1.98
3344.HK GTI Holdings Limited 20190617 0 0.13 0.133 0.122 0.133 2574000 0.133 up up correct
3360.HK Far East Horizon Limited 20190617 0 7.97 8.04 7.87 7.87 3114040 6.8838 down down correct
3363.HK Zhengye International Holdings Company Limited 20190617 0 1.23 1.23 1.23 1.23 50000 1.1012
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190617 0 2.99 3 2.98 2.99 58000 2.7605
3368.HK Parkson Retail Group Limited 20190617 0 0.66 0.67 0.62 0.64 832500 0.64 down up incorrect
3369.HK Qinhuangdao Port Co. Ltd 20190617 0 1.56 1.57 1.54 1.54 331000 1.2679 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190617 0 2.89 2.96 2.87 2.9 875000 2.19 up up correct
3377.HK Sino 20190617 0 3.2 3.21 3.17 3.17 2579868 2.6607 down up incorrect
3378.HK Xiamen International Port Co. Ltd 20190617 0 1.02 1.04 1.02 1.04 224000 0.9446 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190617 0 3.31 3.34 3.28 3.28 11420497 2.7193 down down correct
3380.HK Logan Group Company Limited 20190617 0 12.4 12.78 12.34 12.4 2920016 9.6782
3382.HK Tianjin Port Development Holdings Limited 20190617 0 0.82 0.82 0.8 0.81 822000 0.7294 down down correct
3383.HK Agile Group Holdings Limited 20190617 0 10 10.2 9.97 9.98 2578213 7.6876 down down correct
3389.HK Hengdeli Holdings Limited 20190617 0 0.39 0.395 0.385 0.39 2337600 0.353
3393.HK Wasion Holdings Limited 20190617 0 3 3.01 2.94 2.94 920000 2.2584 down up incorrect
3395.HK Persta Resources Inc 20190617 0 1.53 1.53 1.46 1.52 109000 1.52 down down correct
3396.HK Legend Holdings Corporation 20190617 0 18.08 18.08 17.66 17.66 281176 16.359 down down correct
3398.HK China Ting Group Holdings Limited 20190617 0 0.34 0.34 0.34 0.34 0 0.34
3399.HK OL 20190617 0 3 3.02 2.98 3 220000 3
341.HK CAFE DE CORAL HOLDINGS LTD 20190617 0 21.2 22 21.2 21.3 1761109 19.9021 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190617 0 1.71 1.78 1.71 1.76 5744361 1.76 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190617 0 3.51 3.51 3.42 3.43 223000 2.8219 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190617 0 3.63 3.65 3.54 3.55 11538000 3.5209 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190617 0 5.42 5.42 5.36 5.41 177000 5.41 down down correct
358.HK JIANGXI COPPER LTD H 20190617 0 9.85 9.96 9.82 9.84 5810232 9.4232 down down correct
3600.HK Modern Dental Group Limited 20190617 0 1.23 1.24 1.22 1.24 479000 1.1705 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190617 0 22.55 22.7 22.2 22.5 860486 21.2994 down up incorrect
3608.HK Yongsheng Advanced Materials Company Limited 20190617 0 2.1 2.15 2.08 2.15 362500 2.0427 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190617 0 14 14.1 13.84 14 198000 12.6434
3616.HK Ever Reach Group (Holdings) Company Limited 20190617 0 0.97 1.01 0.96 1.01 12000 0.967 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190617 0 4 4.07 3.98 3.99 7121817 3.3925 down down correct
3623.HK China Success Finance Group Holdings Limited 20190617 0 0.68 0.69 0.67 0.69 84000 0.69 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190617 0 1.03 1.03 1.03 1.03 0 0.968
3628.HK RENHENG Enterprise Holdings Limited 20190617 0 0.305 0.305 0.305 0.305 0 0.305
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190617 0 16.44 16.48 16.36 16.38 492776 13.719 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190617 0 7.9 8.18 7.9 7.99 1311000 7.706 up up correct
3636.HK Poly Culture Group Corporation Limited 20190617 0 7.54 7.9 7.54 7.55 20100 7.2302 up up correct
3638.HK Huabang Technology Holdings Limited 20190617 0 0.49 0.49 0.46 0.48 108000 0.48 down down correct
3639.HK Yida China Holdings Limited 20190617 0 2.3 2.3 2.3 2.3 0 2.3
3662.HK Aoyuan Healthy Life Group Company Limited 20190617 0 4.15 4.22 4.12 4.15 544000 3.9808
3666.HK TANSH Global Food Group Co. Ltd 20190617 0 0.2 0.207 0.199 0.2 294000 0.175
3668.HK Yancoal Australia Ltd 20190617 0 16 16 16 16 100 15.6834
3669.HK OL 20190617 0 6.33 6.54 6.33 6.46 1181000 6.46 up up correct
3678.HK Holly Futures Co. Ltd 20190617 0 1.24 1.24 1.24 1.24 8000 1.1455
3683.HK Great Harvest Maeta Group Holdings Limited 20190617 0 1.77 1.8 1.77 1.8 3097500 1.8 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190617 0 0.55 0.55 0.55 0.55 0 0.4851
3688.HK Top Spring International Holdings Limited 20190617 0 1.7 1.73 1.69 1.69 66000 1.5731 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190617 0 5.35 5.36 4.81 4.96 171400 4.96 down down correct
3690.HK Meituan 20190617 0 60.2 61.7 60.2 61.05 10110593 61.05 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190617 0 19.5 20.25 17.46 17.58 20005153 17.5389 down down correct
3698.HK Huishang Bank Corporation Limited 20190617 0 3.13 3.13 3.13 3.13 0 2.8708
3699.HK Everbright Grand China Assets Limited 20190617 0 0.68 0.72 0.68 0.72 8000 0.6401 up up correct
3700.HK Inke Limited 20190617 0 1.55 1.58 1.52 1.54 1891000 1.54 down down correct
3708.HK China Supply Chain Holdings Limited 20190617 0 0.17 0.17 0.129 0.165 25000 0.165 down down correct
3709.HK EEKA Fashion Holdings Limited 20190617 0 9.68 9.68 9.68 9.68 0 9.075
3728.HK Ching Lee Holdings Limited 20190617 0 0.194 0.201 0.194 0.194 1340000 0.1812
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190617 0 1.38 1.38 1.36 1.38 161000 1.2744
3738.HK Vobile Group Limited 20190617 0 2.58 2.72 2.57 2.68 5296000 0.67 up up correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190617 0 2.4 2.41 2.38 2.39 698000 1.7813 down down correct
3773.HK NNK Group Limited 20190617 0 0.7 0.7 0.65 0.65 336000 0.65 down down correct
3778.HK OL 20190617 0 0.52 0.52 0.46 0.46 44000 0.46 down up incorrect
3788.HK China Hanking Holdings Limited 20190617 0 0.99 1 0.97 0.99 50000 0.8192
3789.HK Royal Deluxe Holdings Limited 20190617 0 0.244 0.244 0.244 0.244 0 0.2356
3799.HK Dali Foods Group Company Limited 20190617 0 5.4 5.4 5.2 5.22 4801391 4.7983 down down correct
38.HK FIRST TRACTOR LTD H 20190617 0 1.73 1.81 1.73 1.79 1846000 1.7617 up up correct
3800.HK GCL 20190617 0 0.445 0.445 0.42 0.425 244590052 0.425 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190617 0 14.7 14.7 14.3 14.36 2274108 12.4971 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190617 0 1.77 1.8 1.77 1.77 343000 1.77
3816.HK KFM Kingdom Holdings Limited 20190617 0 0.435 0.435 0.435 0.435 0 0.435
3818.HK China Dongxiang (Group) Co. Ltd 20190617 0 0.97 0.99 0.97 0.98 741000 0.8326 up up correct
3822.HK Sam Woo Construction Group Limited 20190617 0 0.156 0.156 0.15 0.152 32000 0.1286 down down correct
3828.HK Ming Fai International Holdings Limited 20190617 0 0.96 0.97 0.96 0.96 122000 0.8731
3830.HK Kiddieland International Limited 20190617 0 0.207 0.21 0.206 0.21 130000 0.1067 up up correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190617 0 0.58 0.6 0.58 0.6 10000 0.6 up down incorrect
3836.HK China Harmony Auto Holding Limited 20190617 0 2.55 2.55 2.43 2.49 837144 2.379 down up incorrect
3838.HK China Starch Holdings Limited 20190617 0 0.163 0.17 0.163 0.165 473680 0.1482 up up correct
3839.HK Chia Tai Enterprises International Limited 20190617 0 1.73 1.8 1.73 1.8 4500 1.8 up up correct
3848.HK Wealthy Way Group Limited 20190617 0 6.88 6.9 6.79 6.8 92000 6.7018 down down correct
3860.HK Speed Apparel Holding Limited 20190617 0 0.55 0.55 0.54 0.55 1860000 0.5327
3866.HK Bank of Qingdao Co. Ltd 20190617 0 6.91 6.91 6.7 6.71 28500 6.1518 down down correct
3869.HK Hospital Corporation of China Limited 20190617 0 14 14 14 14 0 14
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190617 0 1.4 1.45 1.19 1.24 43670000 1.0416 down up incorrect
3878.HK Vicon Holdings Limited 20190617 0 1.67 1.67 1.67 1.67 0 1.67
3882.HK Sky Light Holdings Limited 20190617 0 0.305 0.305 0.295 0.295 342000 0.295 down down correct
3883.HK China Aoyuan Group Limited 20190617 0 10.42 10.56 10.02 10.16 6904398 8.6852 down down correct
3888.HK Kingsoft Corporation Limited 20190617 0 17.4 17.54 16.66 16.72 19258944 16.4741 down down correct
3889.HK Global Sweeteners Holdings Limited 20190617 0 0.111 0.111 0.111 0.111 20000 0.111
3893.HK Crosstec Group Holdings Limited 20190617 0 0.057 0.057 0.057 0.057 100000 0.228
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190617 0 41.5 42 40.6 40.6 1168416 38.683 down up incorrect
3899.HK CIMC Enric Holdings Limited 20190617 0 6.05 6.26 6 6.14 816000 5.6677 up down incorrect
3900.HK Greentown China Holdings Limited 20190617 0 5.5 5.56 5.4 5.45 2187000 4.7654 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190617 0 0.57 0.6 0.56 0.57 16000 0.5374
3908.HK China International Capital Corporation Limited 20190617 0 14.78 14.88 14.5 14.56 4715336 14.4024 down down correct
3918.HK NagaCorp Ltd 20190617 0 9.05 9.16 8.92 9.12 1469000 8.3758 up up correct
3919.HK Golden Power Group Holdings Limited 20190617 0 0.53 0.53 0.51 0.52 74000 0.4879 down down correct
3933.HK The United Laboratories International Holdings Limited 20190617 0 3.89 4.03 3.89 4.01 4280302 3.8698 up up correct
3939.HK Wanguo International Mining Group Limited 20190617 0 1.65 1.65 1.57 1.63 1088000 1.6031 down down correct
3948.HK OL 20190617 0 5.74 5.82 5.74 5.75 2100 5.75 up up correct
3958.HK Orient Securities Company Limited 20190617 0 4.73 4.82 4.67 4.67 1307200 4.2279 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190617 0 0.495 0.495 0.495 0.495 0 0.495
3968.HK China Merchants Bank Co. Ltd 20190617 0 38.9 39.45 38.8 39 12719821 35.692 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190617 0 5.26 5.43 5.23 5.23 2963520 4.2756 down down correct
3978.HK China Beststudy Education Group 20190617 0 2.5 2.5 2.45 2.45 222000 2.3565 down down correct
3983.HK China BlueChemical Ltd 20190617 0 2.16 2.18 2.15 2.15 1768000 1.9332 down down correct
3988.HK Bank of China Limited 20190617 0 3.21 3.23 3.2 3.2 245725653 2.7633 down down correct
3989.HK Capital Environment Holdings Limited 20190617 0 0.224 0.23 0.224 0.224 338000 0.224
3990.HK Midea Real Estate Holding Limited 20190617 0 19.06 19.42 18.76 18.92 232200 15.9018 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190617 0 0.495 0.5 0.495 0.495 112000 0.4441
3993.HK China Molybdenum Co. Ltd 20190617 0 2.48 2.52 2.42 2.43 18516568 2.2471 down down correct
3996.HK China Energy Engineering Corporation Limited 20190617 0 0.96 0.97 0.94 0.96 3496000 0.8514
3998.HK Bosideng International Holdings Limited 20190617 0 2.1 2.14 2.08 2.08 6316000 1.8919 down down correct
3999.HK DaChan Food (Asia) Limited 20190617 0 0.44 0.44 0.43 0.44 49000 0.44
400.HK COGOBUY 20190617 0 2.07 2.07 2.03 2.04 399818 2.04 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190617 0 5.31 5.35 5.31 5.33 1364001 4.4935 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190617 0 34.25 34.3 34 34.05 40174 31.3396 down up incorrect
410.HK SOHO CHINA LTD 20190617 0 2.48 2.52 2.48 2.48 1377508 2.48
425.HK MINTH GROUP LTD 20190617 0 19.68 20.5 19.68 20 4702690 19.0493 up up correct
43.HK CP POKPHAND LTD 20190617 0 0.65 0.66 0.64 0.66 3084000 0.5468 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190617 0 5.93 5.95 5.86 5.86 642000 5.0478 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190617 0 36.75 36.75 36 36.15 244873 32.3566 down up incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190617 0 10.7 10.7 10.6 10.6 134500 10.4128 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190617 0 0.29 0.29 0.27 0.27 10186000 0.27 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190617 0 1.63 1.72 1.63 1.67 9872520 1.631 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190617 0 4.36 4.36 4.3 4.3 187341 3.5249 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190617 0 11.46 11.58 11.14 11.46 308448 9.7284
496.HK KASEN INTERNATIONAL HLDGS LTD 20190617 0 5.12 5.3 5.12 5.29 1215000 5.29 up down incorrect
497.HK CSI PROPERTIES LTD 20190617 0 0.385 0.385 0.38 0.385 10682500 0.3613
506.HK CHINA FOODS LTD 20190617 0 3.03 3.05 2.98 2.99 552000 2.8591 down down correct
511.HK TELEVISION BROADCASTS LTD 20190617 0 12.9 12.9 12.68 12.8 94088 12.2566 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190617 0 4.3 4.39 4.21 4.24 220000 4.1067 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190617 0 2.46 2.5 2.46 2.48 354000 2.0322 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190617 0 28.6 29 28.55 28.85 310000 25.1776 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190617 0 10.08 10.22 9.95 10.04 2642500 9.7994 down up incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190617 0 0.92 0.93 0.89 0.9 9232000 0.7911 down down correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190617 0 3.31 3.46 3.3 3.41 1400000 2.9255 up up correct
546.HK FUFENG GROUP LTD 20190617 0 3.92 3.92 3.78 3.81 3334000 3.357 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190617 0 1.47 1.47 1.42 1.42 456000 1.3543 down up incorrect
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190617 0 3.63 3.63 3.55 3.61 238800 3.2102 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190617 0 1.4 1.41 1.39 1.4 782000 1.2279
581.HK CHINA ORIENTAL LTD 20190617 0 4.46 4.46 4.26 4.3 6827936 3.6755 down up incorrect
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190617 0 1.27 1.48 1.12 1.18 18129759 1.18 down down correct
586.HK China Conch Venture Holdings Ltd 20190617 0 26.05 26.1 25.7 25.8 1350860 24.3062 down down correct
588.HK BEIJING NORTH STAR LTD H 20190617 0 2.82 2.84 2.72 2.8 604000 2.5454 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190617 0 1.23 1.23 1.19 1.2 3584000 1.1354 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190617 0 23.6 23.95 23.6 23.95 171070 20.8016 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190617 0 3.25 3.25 3.14 3.19 716000 3.19 down down correct
598.HK SINOTRANS LTD H 20190617 0 2.67 2.74 2.66 2.66 2328936 2.3949 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190617 0 11.7 11.93 11.7 11.88 1427829 11.88 up up correct
6030.HK CITIC Securities Company Limited 20190617 0 14.5 14.64 14.32 14.34 11520968 12.8634 down down correct
6033.HK Telecom Digital Holdings Limited 20190617 0 2.83 2.83 2.77 2.77 96000 2.1654 down down correct
6036.HK Apex Ace Holding Limited 20190617 0 0.206 0.211 0.206 0.211 180000 0.211 up up correct
6038.HK G & M Holdings Limited 20190617 0 0.27 0.27 0.27 0.27 50000 0.2051
604.HK SHENZHEN INVESTMENT LTD 20190617 0 2.85 2.88 2.8 2.81 3373836 2.376 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190617 0 7.1 7.58 6.85 7.28 42089750 7.1854 up up correct
6058.HK China Industrial Securities International Financial Group Limited 20190617 0 0.6 0.6 0.6 0.6 0 0.6
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190617 0 21.5 22.25 21.35 21.8 735188 21.8 up up correct
6066.HK CSC Financial Co. Ltd 20190617 0 5.46 5.56 5.46 5.47 2417500 4.851 up up correct
6068.HK Wisdom Education International Holdings Company Limited 20190617 0 4.17 4.17 3.99 4.03 1034000 3.4139 down down correct
6069.HK Sheng Ye Capital Limited 20190617 0 7.34 7.36 7.27 7.3 1222000 7.1836 down up incorrect
607.HK FULLSHARE HOLDINGS LTD 20190617 0 0.54 0.55 0.485 0.495 53791695 0.495 down up incorrect
6080.HK Wing Chi Holdings Limited 20190617 0 0.57 0.59 0.57 0.59 66000 0.59 up up correct
6083.HK World 20190617 0 0.81 0.81 0.8 0.81 200000 0.6752
6088.HK FIT Hon Teng Limited 20190617 0 3.01 3.01 2.97 3 6873000 2.9348 down down correct
6090.HK Centurion Corporation Limited 20190617 0 2.38 2.38 2.38 2.38 0 2.2591
6098.HK Country Garden Services Holdings Company Limited 20190617 0 16.54 16.56 16.26 16.26 4652640 16.1326 down down correct
6099.HK China Merchants Securities Co. Ltd 20190617 0 9.22 9.29 9.1 9.1 255000 7.6955 down down correct
6100.HK Tongdao Liepin Group 20190617 0 20.9 22.3 20.6 20.6 113400 20.6 down up incorrect
6111.HK DaFa Properties Group Limited 20190617 0 5.67 5.74 5.6 5.7 760000 5.3482 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190617 0 1.14 1.14 1.14 1.14 0 0.9608
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190617 0 3.57 3.63 3.49 3.54 1042200 3.54 down down correct
6118.HK Austar Lifesciences Limited 20190617 0 5 5.32 4.78 5.17 462000 5.17 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190617 0 0.63 0.64 0.63 0.64 120000 0.5446 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190617 0 3.08 3.18 3.08 3.17 2469000 2.1897 up up correct
6123.HK YTO Express (International) Holdings Limited 20190617 0 2.54 2.71 2.54 2.71 32000 2.6542 up up correct
6128.HK Graphex Group Limited 20190617 0 4.11 4.12 4.04 4.06 1598000 4.06 down down correct
6133.HK Vital Innovations Holdings Limited 20190617 0 0.7 0.72 0.63 0.65 1758000 0.5468 down down correct
6136.HK Kangda International Environmental Company Limited 20190617 0 0.84 0.86 0.84 0.85 1725000 0.85 up up correct
6138.HK Harbin Bank Co. Ltd 20190617 0 1.61 1.66 1.58 1.58 183000 1.4418 down down correct
6139.HK OL 20190617 0 27.3 27.3 27.2 27.25 56480 27.25 down down correct
6158.HK Zhenro Properties Group Limited 20190617 0 4.88 4.92 4.83 4.85 61004000 4.5999 down down correct
6160.HK BeiGene Ltd 20190617 0 72 72 71.05 71.1 44700 71.1 down down correct
6161.HK Target Insurance (Holdings) Limited 20190617 0 0.56 0.56 0.56 0.56 12000 0.56
6162.HK China Tianrui Automotive Interiors Co. LTD 20190617 0 0.123 0.123 0.12 0.123 384000 0.1019
6163.HK Gemilang International Limited 20190617 0 1.83 1.83 1.83 1.83 0 1.709
6166.HK China VAST Industrial Urban Development Company Limited 20190617 0 3.13 3.13 3.03 3.03 332000 2.5324 down up incorrect
6169.HK China YuHua Education Corporation Limited 20190617 0 3.17 3.24 3.17 3.18 1808000 3.0184 up up correct
6178.HK Everbright Securities Company Limited 20190617 0 5.86 5.9 5.68 5.68 873600 5.4743 down down correct
6182.HK Twintek Investment Holdings Limited 20190617 0 0.46 0.46 0.46 0.46 1000000 0.4271
6185.HK CanSino Biologics Inc 20190617 0 30.85 31.3 30.15 30.5 136600 30.5 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190617 0 7.6 7.6 7.6 7.6 0 7.6
6190.HK Bank of Jiujiang Co. Ltd 20190617 0 10.6 10.6 10.6 10.6 200 10.357
6196.HK Bank of Zhengzhou Co. Ltd 20190617 0 2.99 3 2.92 2.92 2720000 2.2745 down up incorrect
6198.HK Qingdao Port International Co. Ltd 20190617 0 5.14 5.33 5.14 5.28 3756000 4.67 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190617 0 3.85 3.89 3.84 3.84 282000 3.84 down down correct
6288.HK Fast Retailing Co. Ltd 20190617 0 47.9 48.95 47.9 47.9 20700 47.2332
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190617 0 2.83 2.84 2.76 2.77 1349000 2.641 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190617 0 1.6 1.62 1.56 1.57 1972000 1.257 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190617 0 4.85 4.85 4.6 4.6 943000 4.4004 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190617 0 2.38 2.39 2.34 2.34 5138454 1.9791 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190617 0 4.38 4.38 4.28 4.28 7329328 4.2075 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190617 0 3.06 3.06 3.01 3.02 523200 2.7675 down down correct
6808.HK Sun Art Retail Group Limited 20190617 0 7.01 7.07 6.83 6.88 4275231 6.6145 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20190617 0 2.91 2.93 2.68 2.71 31714000 2.4925 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190617 0 0.475 0.475 0.45 0.46 900000 0.3936 down down correct
6816.HK Prosper Construction Holdings Limited 20190617 0 0.82 0.82 0.81 0.81 44000 0.81 down down correct
6818.HK China Everbright Bank Company Limited 20190617 0 3.46 3.51 3.44 3.45 7521771 2.9235 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190617 0 7.49 7.51 7.45 7.51 20000 7.51 up up correct
6822.HK King's Flair International (Holdings) Limited 20190617 0 1.39 1.39 1.37 1.37 128000 1.0724 down down correct
6823.HK HKT Trust and HKT Limited 20190617 0 12.48 12.54 12.44 12.46 7457191 10.752 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190617 0 44.1 45.85 42.3 42.35 140650 41.223 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20190617 0 0.211 0.224 0.211 0.218 400000 0.218 up up correct
6830.HK Huazhong In 20190617 0 1.46 1.5 1.45 1.47 8986000 1.4532 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190617 0 0.38 0.38 0.37 0.37 8000 0.37 down down correct
6836.HK Tianyun International Holdings Limited 20190617 0 1.01 1.03 1.01 1.03 3300000 0.9563 up up correct
6837.HK Haitong Securities Co. Ltd 20190617 0 8.1 8.22 8.01 8.02 8002152 7.1499 down down correct
6838.HK Winox Holdings Limited 20190617 0 2.58 2.58 2.58 2.58 0 2.0269
6839.HK Yunnan Water Investment Co. Limited 20190617 0 2.26 2.3 2.26 2.28 143000 1.8013 up up correct
6858.HK Honma Golf Limited 20190617 0 6.99 6.99 6.76 6.87 358000 5.3196 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190617 0 0.29 0.295 0.29 0.295 2596000 0.295 up down incorrect
6860.HK FingerTango Inc 20190617 0 1.32 1.38 1.22 1.3 9944000 1.3 down down correct
6862.HK Haidilao International Holding Ltd 20190617 0 29.3 30.3 29.3 30.2 2997500 30.0488 up up correct
6865.HK Flat Glass Group Co. Ltd 20190617 0 4.06 4.12 4 4.05 1587000 3.9217 down up incorrect
6866.HK Zuoli Kechuang Micro 20190617 0 0.61 0.61 0.57 0.59 658000 0.4477 down up incorrect
6868.HK Tenfu (Cayman) Holdings Company Limited 20190617 0 5.11 5.18 5.11 5.11 104000 4.6201
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190617 0 15.98 16.06 15.78 15.78 387500 14.9894 down down correct
6877.HK CLSA Premium Limited 20190617 0 0.34 0.345 0.34 0.345 135000 0.345 up up correct
6878.HK Differ Group Holding Company Limited 20190617 0 0.475 0.475 0.465 0.475 2810000 0.4735
6880.HK Tempus Holdings Limited 20190617 0 0.52 0.52 0.52 0.52 82000 0.52
6881.HK China Galaxy Securities Co. Ltd 20190617 0 4.21 4.29 4.2 4.2 7153744 3.8413 down down correct
6882.HK EGL Holdings Company Limited 20190617 0 0.7 0.74 0.7 0.74 36000 0.74 up down incorrect
6885.HK Henan Jinma Energy Company Limited 20190617 0 3.9 3.93 3.9 3.92 165000 3.0828 up up correct
6886.HK Huatai Securities Co. Ltd 20190617 0 11.7 11.94 11.68 11.76 12122616 10.6888 up up correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190617 0 0.26 0.26 0.26 0.26 12000 0.26
6889.HK OL 20190617 0 10.14 10.36 10.12 10.22 177800 10.22 up up correct
6890.HK KangLi International Holdings Limited 20190617 0 1.02 1.06 1.02 1.06 50000 0.9924 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190617 0 0.81 0.81 0.75 0.78 422000 0.78 down up incorrect
6896.HK Golden Throat Holdings Group Company Limited 20190617 0 1.56 1.79 1.56 1.79 3458000 1.5885 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190617 0 0.52 0.53 0.51 0.52 126000 0.5003
6899.HK Ourgame International Holdings Limited 20190617 0 0.71 0.73 0.71 0.73 45000 0.73 up up correct
69.HK SHANGRI LA ASIA LTD 20190617 0 9.39 9.54 9.39 9.41 2031324 9.3183 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190617 0 0.63 0.63 0.63 0.63 130000 0.63
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190617 0 2.78 2.88 2.75 2.86 139000 2.86 up up correct
6928.HK TOMO Holdings Limited 20190617 0 0.83 0.9 0.82 0.9 3804000 0.9 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190617 0 0.208 0.208 0.208 0.208 20000 0.208
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190617 0 0.28 0.28 0.26 0.265 4320800 1.1531 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190617 0 0.59 0.6 0.58 0.58 14890000 0.5699 down down correct
699.HK CAR INC 20190617 0 21.27 21.37 21 21.14 3243825 21.14 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190617 0 3.37 3.4 3.35 3.37 416000 2.8079
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190617 0 1.13 1.13 1.11 1.12 1636000 0.7467 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190617 0 9.48 9.72 9.48 9.53 6741800 9.53 up up correct
7222.HK XL2 MR S&P500 20190617 0 1056 1056 1028 1037 79500 1037 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190617 0 7.8 7.8 7.8 7.8 0 7.8
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190617 0 9.96 9.96 9.96 9.96 0 9.96
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190617 0 7.53 7.62 7.47 7.51 1432800 7.51 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20190617 0 5.51 5.51 5.43 5.49 32355600 5.49 down down correct
7315.HK FI MR TOPIX 20190617 0 503 504 495 496 62900 496 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190617 0 1.14 1.14 1.1 1.12 2210000 1.1002 down down correct
7322.HK Global X Leveraged and Inverse Series 20190617 0 10.9 10.9 10.82 10.82 12500 10.82 down up incorrect
7336.HK Global X Leveraged and Inverse Series 20190617 0 5.68 5.69 5.68 5.69 88000 5.69 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190617 0 6.27 6.27 6.27 6.27 0 6.27
743.HK ASIA CEMENT CHINA CORP 20190617 0 11.9 12.06 11.78 11.94 2893500 10.5301 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20190617 0 7.19 7.19 6.98 7.13 35638300 7.13 down down correct
751.HK SKYWORTH GROUP LTD 20190617 0 2.12 2.12 2.09 2.1 4822000 2.1 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190617 0 8.11 8.12 7.95 7.97 466000 6.9517 down up incorrect
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190617 0 6.02 6.03 5.98 6.03 148800 6.03 up down incorrect
772.HK China Literature Ltd 20190617 0 31.65 32.4 31.6 31.85 509381 31.85 up up correct
775.HK CKLIFE SCIENCES INC 20190617 0 0.41 0.415 0.405 0.41 364000 0.4007
777.HK NETDRAGON WEBSOFT LTD 20190617 0 18.7 19.38 18.7 19.04 353459 17.8205 up up correct
778.HK FORTUNE UNITS TRUST 20190617 0 10.58 10.7 10.58 10.6 1003400 9.1106 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190617 0 4.8 4.86 4.77 4.84 158865 4.6951 up up correct
780.HK TONGCHENG 20190617 0 16 16.5 15.8 15.9 12137100 15.9 down down correct
788.HK China Tower Corp Ltd 20190617 0 1.92 1.97 1.91 1.94 476041279 1.8726 up up correct
799.HK IGG Inc 20190617 0 8.59 8.73 8.54 8.57 1818500 7.5281 down down correct
8.HK PCCW LTD 20190617 0 4.52 4.57 4.52 4.52 9362129 3.8393
8001.HK Orient Securities International Holdings Limited 20190617 0 0.31 0.31 0.31 0.31 0 0.31
8005.HK Yuxing InfoTech Investment Holdings Limited 20190617 0 0.38 0.38 0.38 0.38 0 0.38
8006.HK Sino Splendid Holdings Limited 20190617 0 0.18 0.18 0.18 0.18 0 0.18
8007.HK Global Strategic Group Limited 20190617 0 0.285 0.3 0.285 0.3 13362308 4.5103 up down incorrect
8009.HK Chinese Energy Holdings Limited 20190617 0 0.455 0.455 0.455 0.455 1500 0.455
8013.HK ECI Technology Holdings Limited 20190617 0 0.2 0.21 0.2 0.21 520000 0.21 up up correct
8016.HK CHANGHONG JH 20190617 0 0.495 0.5 0.495 0.495 112000 0.4435
8017.HK TradeGo FinTech Limited 20190617 0 0.54 0.55 0.5 0.55 52000 0.55 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190617 0 0.065 0.065 0.061 0.061 1930000 0.61 down down correct
8019.HK OL 20190617 0 0.038 0.038 0.038 0.038 0 0.038
8020.HK Unitas Holdings Limited 20190617 0 0.103 0.103 0.08 0.094 960000 0.094 down down correct
8021.HK WLS Holdings Limited 20190617 0 0.038 0.038 0.038 0.038 0 0.038
8022.HK Evershine Group Holdings Limited 20190617 0 1.11 1.18 1.09 1.1 1853000 1.1 down down correct
8023.HK Kwong Man Kee Group Limited 20190617 0 0.495 0.495 0.495 0.495 42000 0.4745
8025.HK Asian Capital Resources (Holdings) Limited 20190617 0 0.119 0.12 0.114 0.114 182000 1.14 down up incorrect
8026.HK China Brilliant Global Limited 20190617 0 0.32 0.32 0.32 0.32 0 0.32
8027.HK KPM Holding Limited 20190617 0 0.025 0.025 0.025 0.025 0 0.625
8028.HK Timeless Software Limited 20190617 0 0.047 0.047 0.047 0.047 0 0.047
8029.HK Sun International Group Limited 20190617 0 0.35 0.35 0.35 0.35 0 0.35
8031.HK ETS Group Limited 20190617 0 0.45 0.45 0.45 0.45 0 0.45
8032.HK Viva China Holdings Limited 20190617 0 0.49 0.495 0.485 0.485 1008000 0.4202 down down correct
8033.HK Vodatel Networks Holdings Limited 20190617 0 0.19 0.19 0.19 0.19 0 0.1515
8036.HK eBroker Group Limited 20190617 0 0.13 0.133 0.13 0.133 210000 0.133 up down incorrect
8037.HK China Biotech Services Holdings Limited 20190617 0 1.28 1.33 1.28 1.32 960000 1.32 up down incorrect
8039.HK KNK Holdings Limited 20190617 0 5.7 5.7 5.7 5.7 0 5.7
8041.HK Luxey International (Holdings) Limited 20190617 0 0.059 0.069 0.059 0.066 600000 0.0521 up up correct
8042.HK KOS International Holdings Limited 20190617 0 0.073 0.073 0.072 0.072 30000 0.072 down down correct
8043.HK Atlinks Group Limited 20190617 0 0.197 0.197 0.196 0.196 765000 0.1916 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190617 0 0.109 0.109 0.109 0.109 0 0.109
8047.HK China Ocean Group Development Limited 20190617 0 0.35 0.355 0.335 0.34 1356000 0.34 down down correct
8048.HK Yu Tak International Holdings Limited 20190617 0 0.065 0.071 0.065 0.066 11212000 0.066 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190617 0 1.01 1.04 1.01 1.04 52000 0.8784 up down incorrect
8050.HK Quantum Thinking Limited 20190617 0 0.4 0.4 0.4 0.4 0 0.4
8051.HK CircuTech International Holdings Limited 20190617 0 8.29 8.65 8.28 8.65 18800 8.65 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190617 0 0.059 0.059 0.059 0.059 0 0.059
8053.HK Pizu Group Holdings Limited 20190617 0 0.42 0.42 0.42 0.42 20000 0.3813
8055.HK China E 20190617 0 0.16 0.16 0.16 0.16 0 0.16
8056.HK Life Concepts Holdings Limited 20190617 0 0.315 0.315 0.315 0.315 20000 0.315
8057.HK Madison Holdings Group Limited 20190617 0 0.175 0.175 0.131 0.145 3696000 0.145 down down correct
8059.HK Glory Flame Holdings Limited 20190617 0 0.079 0.079 0.079 0.079 0 0.079
806.HK VALUE PARTNERS GROUP LTD 20190617 0 5.02 5.1 4.95 5.03 1154700 4.6614 up up correct
8060.HK Global Link Communications Holdings Limited 20190617 0 0.049 0.049 0.049 0.049 0 0.49
8062.HK EFT Solutions Holdings Limited 20190617 0 0.241 0.241 0.241 0.241 0 0.2199
8065.HK KML Technology Group Limited 20190617 0 0.27 0.27 0.265 0.265 200000 0.2275 down down correct
8066.HK Phoenitron Holdings Limited 20190617 0 0.195 0.195 0.195 0.195 0 0.195
8067.HK Oriental University City Holdings (H.K.) Limited 20190617 0 2 2 2 2 0 2
8069.HK WWPKG Holdings Company Limited 20190617 0 0.43 0.43 0.43 0.43 0 0.43
8071.HK China Netcom Technology Holdings Limited 20190617 0 0.055 0.056 0.05 0.053 3365000 0.053 down down correct
8072.HK Roma Group Limited 20190617 0 0.028 0.033 0.028 0.028 2080000 0.4809
8073.HK China Singyes New Materials Holdings Limited 20190617 0 0.85 0.85 0.82 0.82 140000 0.7984 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190617 0 3.38 3.38 3.35 3.35 47500 3.0249 down down correct
8075.HK Media Asia Group Holdings Limited 20190617 0 0.076 0.077 0.071 0.077 132000 0.77 up up correct
8076.HK Sing Lee Software (Group) Limited 20190617 0 0.089 0.089 0.088 0.088 420000 0.088 down down correct
8078.HK China Creative Digital Entertainment Limited 20190617 0 0.125 0.137 0.121 0.137 2882456 0.137 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190617 0 0.255 0.255 0.255 0.255 0 0.255
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190617 0 3.32 3.35 3.31 3.32 1013000 2.8043
8080.HK North Asia Strategic Holdings Limited 20190617 0 0.82 0.85 0.77 0.8 122500 0.7912 down up incorrect
8081.HK Hang Tai Yue Group Holdings Limited 20190617 0 0.024 0.026 0.024 0.026 961600 0.026 up up correct
8082.HK Sun Entertainment Group Limited 20190617 0 0.65 0.68 0.65 0.68 290000 0.5345 up up correct
8083.HK China Youzan Limited 20190617 0 0.495 0.5 0.49 0.495 18628000 0.495
8086.HK Sino Vision Worldwide Holdings Limited 20190617 0 0.085 0.085 0.083 0.084 27728000 8.4 down up incorrect
8087.HK China 33 Media Group Limited 20190617 0 0.027 0.027 0.027 0.027 0 0.27
8088.HK 8088 Investment Holdings Limited 20190617 0 0.117 0.117 0.117 0.117 32000 0.117
8091.HK OOH Holdings Limited 20190617 0 0.07 0.07 0.07 0.07 0 0.07
8092.HK ITE (Holdings) Limited 20190617 0 0.033 0.034 0.032 0.034 3060000 0.0311 up up correct
8093.HK Million Stars Holdings Limited 20190617 0 0.495 0.495 0.495 0.495 0 0.495
8095.HK Beijing Beida Jade Bird Universal Sci 20190617 0 1 1.04 1 1.01 79000 1.01 up up correct
8096.HK Tasty Concepts Holding Limited 20190617 0 0.233 0.241 0.233 0.238 925000 0.238 up up correct
8098.HK CL Group (Holdings) Limited 20190617 0 0.106 0.106 0.106 0.106 90000 0.0751
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190617 0 3.37 3.43 3.33 3.34 1717000 2.8729 down down correct
8100.HK GET Holdings Limited 20190617 0 0.57 0.57 0.57 0.57 0 0.57
8101.HK EJE (Hong Kong) Holdings Limited 20190617 0 0.137 0.15 0.132 0.136 692000 1.36 down down correct
8103.HK hmvod Limited 20190617 0 1 1 1 1 20000 10
8106.HK Shenghua Lande Scitech Limited 20190617 0 0.29 0.29 0.29 0.29 0 0.29
8107.HK Vision International Holdings Limited 20190617 0 0.082 0.082 0.082 0.082 420000 0.641
8109.HK Kirin Group Holdings Limited 20190617 0 0.42 0.45 0.405 0.42 5279100 0.42
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190617 0 5.33 5.35 5.28 5.33 167000 4.7595
8111.HK China Technology Industry Group Limited 20190617 0 0.091 0.092 0.091 0.092 400000 0.46 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190617 0 0.043 0.043 0.043 0.043 0 0.86
8113.HK Hi 20190617 0 0.32 0.32 0.31 0.32 110000 0.2644
8115.HK Shanghai Qingpu Fire 20190617 0 0.53 0.53 0.53 0.53 80000 0.53
8117.HK China Primary Energy Holdings Limited 20190617 0 0.29 0.29 0.25 0.25 584000 0.25 down down correct
8118.HK Bortex Global Limited 20190617 0 0.29 0.3 0.29 0.3 448000 0.3 up up correct
8120.HK OL 20190617 0 0.24 0.25 0.24 0.25 247512 0.25 up down incorrect
8121.HK Guru Online (Holdings) Limited 20190617 0 0.039 0.041 0.039 0.041 240000 0.41 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190617 0 0.038 0.038 0.036 0.036 966000 0.036 down down correct
8125.HK Royal Century Resources Holdings Limited 20190617 0 0.2 0.203 0.2 0.2 46352000 2
8126.HK G.A. Holdings Limited 20190617 0 0.31 0.31 0.31 0.31 0 0.31
8128.HK China Geothermal Industry Development Group Limited 20190617 0 0.075 0.078 0.075 0.078 264000 0.078 up up correct
8130.HK OL 20190617 0 0.181 0.181 0.181 0.181 0 0.181
8133.HK Jete Power Holdings Limited 20190617 0 0.032 0.032 0.031 0.032 960000 0.0309
8135.HK ZMFY Automobile Glass Services Limited 20190617 0 0.33 0.33 0.33 0.33 0 0.33
8136.HK IMS Group Holdings Limited 20190617 0 0.103 0.112 0.098 0.112 370000 0.1023 up down incorrect
8137.HK Honbridge Holdings Limited 20190617 0 0.65 0.74 0.65 0.69 1580000 0.69 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190617 0 9.78 9.78 9.67 9.67 14000 9.67 down down correct
8140.HK BOSA Technology Holdings Limited 20190617 0 1.46 1.5 1.46 1.5 1280000 1.5 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190617 0 2030 2040 2021 2023 4400 2022.9257 down down correct
8143.HK OL 20190617 0 0.104 0.104 0.084 0.088 616000 0.088 down down correct
8146.HK Grace Wine Holdings Limited 20190617 0 0.26 0.27 0.26 0.265 390000 0.265 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190617 0 0.104 0.118 0.103 0.107 2805500 0.107 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190617 0 0.125 0.125 0.121 0.121 14340000 0.121 down down correct
8149.HK Altus Holdings Limited 20190617 0 0.3 0.3 0.3 0.3 0 0.2947
8150.HK Seamless Green China (Holdings) Limited 20190617 0 0.047 0.06 0.047 0.051 840000 0.051 up up correct
8151.HK Bao Shen Holdings Limited 20190617 0 0.2 0.2 0.2 0.2 0 0.2
8152.HK M&L Holdings Group Limited 20190617 0 0.101 0.101 0.101 0.101 0 0.101
8153.HK Farnova Group Holdings Limited 20190617 0 0.021 0.023 0.02 0.021 416285000 0.021
8156.HK Sinopharm Tech Holdings Limited 20190617 0 0.285 0.305 0.285 0.305 20680000 0.305 up up correct
8157.HK XIANGXING INT 20190617 0 0.265 0.265 0.265 0.265 20000 0.265
8158.HK China Regenerative Medicine International Limited 20190617 0 0.221 0.244 0.208 0.214 2402000 0.214 down down correct
8159.HK Glory Mark Hi 20190617 0 0.25 0.25 0.25 0.25 50000 0.25
8160.HK Goldway Education Group Limited 20190617 0 0.425 0.425 0.425 0.425 0 0.425
8161.HK MediNet Group Limited 20190617 0 0.065 0.067 0.065 0.066 150000 0.066 up down incorrect
8162.HK Loco Hong Kong Holdings Limited 20190617 0 0.46 0.465 0.455 0.46 7080000 0.46
8163.HK Merdeka Financial Group Limited 20190617 0 0.018 0.018 0.018 0.018 0 0.147
8166.HK China Eco 20190617 0 0.092 0.092 0.092 0.092 0 0.92
8167.HK Neo Telemedia Limited 20190617 0 0.095 0.108 0.09 0.108 5444000 0.108 up down incorrect
8168.HK Amasse Capital Holdings Limited 20190617 0 0.076 0.076 0.076 0.076 20000 0.0708
8169.HK Eco 20190617 0 0.091 0.091 0.091 0.091 0 0.091
8172.HK Lajin Entertainment Network Group Limited 20190617 0 0.14 0.14 0.14 0.14 760000 0.14
8176.HK SuperRobotics Limited 20190617 0 3.68 3.68 3.68 3.68 0 3.68
8178.HK China Information Technology Development Limited 20190617 0 0.093 0.093 0.093 0.093 5600 2.232
8179.HK Palinda Group Holdings Limited 20190617 0 0.039 0.043 0.038 0.04 23430000 0.37 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190617 0 1.14 1.15 1.13 1.13 513000 1.13 down down correct
8181.HK Shi Shi Services Limited 20190617 0 0.35 0.35 0.35 0.35 168000 0.35
8187.HK Jimu Group Limited 20190617 0 0.6 0.6 0.6 0.6 0 0.6
8188.HK GME Group Holdings Limited 20190617 0 0.145 0.156 0.145 0.155 28000 0.155 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190617 0 0.201 0.201 0.201 0.201 0 0.201
819.HK TIANNENG POWER INTERNATIONAL LTD 20190617 0 6.08 6.18 6.03 6.03 828000 5.6026 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190617 0 0.156 0.156 0.156 0.156 0 0.156
8193.HK Asia 20190617 0 0.375 0.375 0.37 0.37 40000 0.4899 down down correct
8198.HK Loto Interactive Limited 20190617 0 0.114 0.12 0.114 0.115 444000 1.15 up up correct
8200.HK Sau San Tong Holdings Limited 20190617 0 0.121 0.122 0.119 0.12 515093 1.2 down up incorrect
8201.HK PPS International (Holdings) Limited 20190617 0 0.195 0.195 0.195 0.195 100 0.195
8203.HK Kaisun Holdings Limited 20190617 0 0.213 0.248 0.213 0.248 666000 0.2462 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190617 0 0.241 0.241 0.241 0.241 0 0.241
8206.HK Shentong Robot Education Group Company Limited 20190617 0 0.375 0.375 0.365 0.375 628000 0.375
8210.HK DLC Asia Limited 20190617 0 0.205 0.265 0.192 0.249 22130000 0.249 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190617 0 0.199 0.199 0.199 0.199 0 0.199
8213.HK StarGlory Holdings Company Limited 20190617 0 0.048 0.048 0.048 0.048 0 0.048
8217.HK Luen Wong Group Holdings Limited 20190617 0 0.093 0.093 0.093 0.093 10000 0.3255
8218.HK Echo International Holdings Group Limited 20190617 0 0.055 0.055 0.055 0.055 0 1.1
8219.HK Hanvey Group Holdings Limited 20190617 0 0.076 0.092 0.076 0.092 220000 0.092 up up correct
8220.HK Bingo Group Holdings Limited 20190617 0 0.105 0.105 0.105 0.105 0 0.105
8221.HK PF Group Holdings Limited 20190617 0 0.098 0.098 0.098 0.098 0 0.0574
8222.HK E Lighting Group Holdings Limited 20190617 0 0.099 0.099 0.099 0.099 0 0.099
8223.HK Ziyuanyuan Holdings Group Limited 20190617 0 1.16 1.2 1.16 1.19 548000 1.1294 up up correct
8225.HK China Health Group Inc 20190617 0 0.172 0.172 0.172 0.172 0 0.172
8226.HK KOALA Financial Group Limited 20190617 0 0.032 0.032 0.03 0.031 76000 0.62 down up incorrect
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190617 0 4.01 4.01 3.96 3.96 15000 3.96 down down correct
8229.HK Future Data Group Limited 20190617 0 0.22 0.22 0.22 0.22 0 0.22
8231.HK PFC Device Inc 20190617 0 0.075 0.075 0.075 0.075 0 0.0711
8232.HK Classified Group (Holdings) Limited 20190617 0 0.209 0.21 0.205 0.205 380000 0.205 down down correct
8237.HK Link Holdings Limited 20190617 0 0.091 0.091 0.091 0.091 134000 0.091
8239.HK Capital Finance Holdings Limited 20190617 0 0.045 0.046 0.04 0.046 1484000 0.2111 up up correct
8241.HK Ying Kee Tea House Group Limited 20190617 0 0.205 0.214 0.205 0.214 25000 0.214 up up correct
8245.HK On Real International Holdings Limited 20190617 0 0.038 0.038 0.038 0.038 1705000 0.38
8246.HK Zhonghua Gas Holdings Limited 20190617 0 0.285 0.3 0.27 0.3 776000 0.295 up down incorrect
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190617 0 0.25 0.25 0.25 0.25 0 0.25
8250.HK Silk Road Energy Services Group Limited 20190617 0 0.026 0.026 0.026 0.026 0 0.026
8255.HK China Binary New Fintech Group 20190617 0 0.41 0.41 0.395 0.395 12000 0.395 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20190617 0 0.26 0.28 0.26 0.28 80000 0.2572 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190617 0 2.3 2.32 2.3 2.31 2168000 2.2028 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190617 0 0.66 0.71 0.66 0.7 3000 0.7 up up correct
8268.HK Smart City Development Holdings Limited 20190617 0 0.205 0.215 0.205 0.215 164000 1.075 up down incorrect
8269.HK Wealth Glory Holdings Limited 20190617 0 0.065 0.065 0.065 0.065 0 0.26
8270.HK China CBM Group Company Limited 20190617 0 0.065 0.065 0.065 0.065 40000 0.065
8271.HK Global Digital Creations Holdings Limited 20190617 0 0.101 0.101 0.101 0.101 10000 0.101
8275.HK Beaver Group (Holding) Company Limited 20190617 0 0.075 0.077 0.071 0.074 890000 0.74 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190617 0 0.42 0.42 0.42 0.42 0 0.42
8279.HK AGTech Holdings Limited 20190617 0 0.48 0.48 0.465 0.48 204000 0.48
8280.HK China Digital Video Holdings Limited 20190617 0 0.143 0.159 0.132 0.137 484000 0.137 down down correct
8281.HK China Golden Classic Group Limited 20190617 0 0.295 0.295 0.295 0.295 0 0.295
8282.HK Gameone Holdings Limited 20190617 0 0.355 0.355 0.355 0.355 0 0.355
8285.HK Sling Group Holdings Limited 20190617 0 0.102 0.102 0.102 0.102 100000 0.102
8290.HK Ahsay Backup Software Development Company Limited 20190617 0 0.048 0.048 0.048 0.048 0 0.048
8291.HK Wan Cheng Metal Packaging Company Limited 20190617 0 0.091 0.093 0.091 0.091 500000 0.3575
8293.HK SingAsia Holdings Limited 20190617 0 4.43 4.82 4.4 4.82 185000 4.82 up down incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190617 0 0.39 0.39 0.37 0.385 820000 0.385 down down correct
8296.HK Sino 20190617 0 0.24 0.24 0.24 0.24 4000 0.24
8297.HK My Heart Bodibra Group Limited 20190617 0 0.09 0.09 0.09 0.09 0 0.09
8299.HK Grand T G Gold Holdings Limited 20190617 0 0.069 0.076 0.069 0.074 974976 0.074 up down incorrect
8300.HK Royal Catering Group Holdings Company Limited 20190617 0 0.08 0.082 0.079 0.082 2500000 0.082 up up correct
8305.HK Tong Kee (Holding) Limited 20190617 0 0.075 0.082 0.068 0.071 2160000 0.071 down down correct
8307.HK Medicskin Holdings Limited 20190617 0 0.26 0.26 0.26 0.26 68000 0.208
8308.HK Gudou Holdings Limited 20190617 0 0.97 0.97 0.97 0.97 8000 0.97
8309.HK Man Shing Global Holdings Limited 20190617 0 0.085 0.085 0.085 0.085 100000 0.0758
8310.HK Dafeng Port Heshun Technology Company Limited 20190617 0 0.248 0.248 0.248 0.248 300000 0.248
8313.HK ZACD Group Ltd 20190617 0 0.335 0.36 0.335 0.34 6290000 0.3372 up up correct
8315.HK Greatwalle Inc 20190617 0 0.105 0.105 0.104 0.105 580000 0.511
8317.HK Finet Group Limited 20190617 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190617 0 0.09 0.09 0.09 0.09 0 0.078
832.HK CENTRAL CHINA REAL ESTATE LTD 20190617 0 3.36 3.39 3.32 3.38 276000 2.3414 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190617 0 0.111 0.111 0.111 0.111 0 0.222
8321.HK Tai Kam Holdings Limited 20190617 0 0.068 0.068 0.068 0.068 40000 0.34
8325.HK China Smartpay Group Holdings Limited 20190617 0 0.44 0.445 0.44 0.445 190000 0.445 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190617 0 0.196 0.217 0.196 0.217 31000 0.217 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190617 0 1.5 1.5 1.49 1.49 112000 1.4681 down up incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20190617 0 0.29 0.29 0.29 0.29 10000 0.29
8331.HK P.B. Group Limited 20190617 0 0.182 0.182 0.182 0.182 0 0.1365
8337.HK Directel Holdings Limited 20190617 0 0.051 0.051 0.051 0.051 0 1.02
8340.HK Vinco Financial Group Limited 20190617 0 0.084 0.088 0.084 0.088 30000 0.088 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190617 0 0.63 0.63 0.63 0.63 130000 0.63
8346.HK TEM Holdings Limited 20190617 0 251 252 246 247 214900 247 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190617 0 0.45 0.46 0.45 0.45 224000 0.45
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190617 0 0.54 0.54 0.54 0.54 0 0.54
8349.HK MEIGU Technology Holding Group Limited 20190617 0 0.181 0.181 0.181 0.181 20000 0.181
8350.HK Excalibur Global Financial Holdings Limited 20190617 0 0.249 0.249 0.249 0.249 0 0.249
8353.HK Anacle Systems Limited 20190617 0 0.5 0.5 0.5 0.5 0 0.5
8355.HK I 20190617 0 0.315 0.315 0.315 0.315 0 0.2935
8356.HK CNC Holdings Limited 20190617 0 0.038 0.038 0.038 0.038 190000 0.038
8357.HK Republic Healthcare Limited 20190617 0 0.72 0.72 0.65 0.69 615000 0.69 down down correct
8360.HK AL Group Limited 20190617 0 0.068 0.07 0.064 0.07 28296000 0.7 up up correct
8362.HK Winning Tower Group Holdings Limited 20190617 0 0.085 0.085 0.085 0.085 20000 0.068
8363.HK SDM Group Holdings Limited 20190617 0 0.75 0.75 0.74 0.75 212000 0.75
8365.HK VBG International Holdings Limited 20190617 0 0.46 0.46 0.46 0.46 0 0.46
8366.HK Zhejiang United Investment Holdings Group Limited 20190617 0 0.55 0.56 0.53 0.56 670000 0.56 up up correct
8368.HK Creative China Holdings Limited 20190617 0 0.108 0.108 0.108 0.108 0 0.54
8371.HK Taste Gourmet Group Limited 20190617 0 0.71 0.72 0.71 0.72 32000 0.634 up down incorrect
8372.HK Grand Brilliance Group Holdings Limited 20190617 0 0.093 0.097 0.092 0.097 120000 0.0831 up up correct
8373.HK Indigo Star Holdings Limited 20190617 0 0.3 0.3 0.3 0.3 20000 0.3
8375.HK Vertical International Holdings Limited 20190617 0 0.165 0.165 0.165 0.165 0 0.1559
8377.HK Shen You Holdings Limited 20190617 0 0.196 0.196 0.196 0.196 0 0.9
8379.HK Prime Intelligence Solutions Group Limited 20190617 0 0.069 0.069 0.069 0.069 170000 0.069
8383.HK Linocraft Holdings Limited 20190617 0 0.155 0.165 0.155 0.165 16000 0.165 up up correct
8385.HK Prosperous Printing Company Limited 20190617 0 0.161 0.167 0.154 0.167 150000 0.167 up down incorrect
8391.HK Cornerstone Technologies Holdings Limited 20190617 0 0.21 0.217 0.21 0.213 152000 0.213 up up correct
8392.HK Satu Holdings Limited 20190617 0 0.169 0.169 0.169 0.169 10000 0.169
8395.HK Tree Holdings Limited 20190617 0 0.079 0.079 0.079 0.079 0 0.0779
8400.HK Asia Pioneer Entertainment Holdings Limited 20190617 0 0.09 0.09 0.09 0.09 0 0.09
8401.HK Stream Ideas Group Limited 20190617 0 0.8 0.8 0.8 0.8 0 0.8
8402.HK GT Steel Construction Group Limited 20190617 0 0.435 0.435 0.42 0.425 275000 0.425 down down correct
8403.HK Dowway Holdings Limited 20190617 0 0.052 0.053 0.052 0.053 480000 1.06 up up correct
8405.HK Hang Chi Holdings Limited 20190617 0 1.06 1.06 1.06 1.06 0 0.8395
8406.HK Alpha Era International Holdings Limited 20190617 0 0.156 0.156 0.156 0.156 0 0.1444
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190617 0 0.167 0.167 0.166 0.167 140000 0.1615
8412.HK BCI Group Holdings Limited 20190617 0 0.162 0.162 0.162 0.162 0 0.162
8413.HK Asia Grocery Distribution Limited 20190617 0 0.127 0.127 0.127 0.127 0 0.127
8416.HK HM International Holdings Limited 20190617 0 0.235 0.235 0.235 0.235 0 0.235
8417.HK Dadi Education Holdings Limited 20190617 0 0.05 0.05 0.047 0.047 330000 0.047 down down correct
8419.HK AV Promotions Holdings Limited 20190617 0 0.29 0.295 0.275 0.275 35000 0.275 down up incorrect
8420.HK Nexion Technologies Limited 20190617 0 0.104 0.104 0.104 0.104 0 0.104
8421.HK WINSON HLDGS HK 20190617 0 0.475 0.475 0.45 0.46 900000 0.3936 down down correct
8422.HK WT Group Holdings Limited 20190617 0 0.235 0.235 0.229 0.23 90000 0.23 down down correct
8423.HK Chi Ho Development Holdings Limited 20190617 0 1.86 1.92 1.8 1.91 430000 1.8495 up up correct
8425.HK Hing Ming Holdings Limited 20190617 0 1.5 1.67 1.5 1.67 52000 1.67 up up correct
8426.HK Modern Living Investments Holdings Limited 20190617 0 0.167 0.167 0.166 0.166 20000 0.1464 down down correct
8427.HK SK Target Group Limited 20190617 0 0.27 0.27 0.27 0.27 8000 2.16
8428.HK CBK Holdings Limited 20190617 0 0.239 0.24 0.237 0.24 6024000 2.4 up up correct
8429.HK Icicle Group Holdings Limited 20190617 0 0.7 0.71 0.66 0.67 1325000 0.6685 down down correct
8430.HK C&N Holdings Limited 20190617 0 0.089 0.095 0.089 0.089 15000 0.089
8431.HK Hao Bai International (Cayman) Limited 20190617 0 0.095 0.095 0.095 0.095 0 0.095
8432.HK Bar Pacific Group Holdings Limited 20190617 0 0.087 0.087 0.087 0.087 20000 0.0734
8436.HK Takbo Group Holdings Limited 20190617 0 2.54 2.59 2.52 2.57 1215000 2.57 up down incorrect
8437.HK RMH Holdings Limited 20190617 0 0.234 0.245 0.234 0.243 24000 0.243 up up correct
8439.HK Somerley Capital Holdings Limited 20190617 0 1.75 1.75 1.75 1.75 0 1.6333
8442.HK SG GROUP HLDGS 20190617 0 57.4 57.4 55.5 56.8 104000 56.8 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190617 0 0.255 0.27 0.255 0.27 160000 1.35 up up correct
8446.HK In Technical Productions Holdings Limited 20190617 0 0.244 0.255 0.237 0.243 760000 0.243 down down correct
8447.HK MS Concept Limited 20190617 0 0.093 0.093 0.092 0.092 340000 0.0756 down up incorrect
8448.HK Universe Printshop Holdings Limited 20190617 0 0.066 0.07 0.065 0.067 800000 0.067 up down incorrect
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190617 0 0.395 0.395 0.395 0.395 0 0.395
8450.HK EDICO Holdings Limited 20190617 0 0.072 0.072 0.072 0.072 0 0.072
8451.HK Sunlight (1977) Holdings Limited 20190617 0 0.088 0.088 0.088 0.088 0 0.088
8452.HK FY Financial (Shenzhen) Co. Ltd 20190617 0 0.66 0.66 0.66 0.66 12000 0.5723
8455.HK Lai Group Holding Company Limited 20190617 0 0.247 0.247 0.247 0.247 0 0.247
8456.HK Mansion International Holdings Limited 20190617 0 0.18 0.18 0.154 0.158 84102 2.6752 down down correct
8460.HK Basetrophy Group Holdings Limited 20190617 0 0.49 0.49 0.47 0.47 20000 0.47 down down correct
8462.HK Omnibridge Holdings Limited 20190617 0 0.5 0.5 0.485 0.495 455000 0.495 down up incorrect
8470.HK LUMINA GROUP 20190617 0 0.32 0.325 0.31 0.325 1032000 0.325 up up correct
8471.HK Reach New Holdings Limited 20190617 0 0.53 0.53 0.45 0.495 190000 0.495 down down correct
8472.HK Lapco Holdings Limited 20190617 0 0.57 0.57 0.57 0.57 0 0.57
8473.HK Mi Ming Mart Holdings Limited 20190617 0 0.295 0.305 0.295 0.305 440000 0.27 up up correct
8475.HK K Group Holdings Limited 20190617 0 0.43 0.44 0.4 0.415 10780000 0.415 down down correct
8476.HK Ocean One Holding Ltd 20190617 0 0.73 0.73 0.73 0.73 8000 0.6612
8479.HK JTF International Holdings Limited 20190617 0 0.315 0.315 0.295 0.3 224000 0.3 down down correct
8480.HK Furniweb Holdings Limited 20190617 0 2.88 2.89 2.68 2.72 748000 2.72 down down correct
8481.HK Shenglong Splendecor International Limited 20190617 0 0.375 0.375 0.375 0.375 0 0.375
8482.HK Wan Leader International Limited 20190617 0 0.146 0.148 0.144 0.148 2290000 0.148 up up correct
8483.HK Max Sight Group Holdings Limited 20190617 0 0.107 0.107 0.107 0.107 40000 0.0945
8485.HK Smart Globe Holdings Limited 20190617 0 0.075 0.078 0.075 0.076 540000 0.0729 up up correct
8487.HK ISP Global Limited 20190617 0 0.64 0.66 0.56 0.6 565000 0.6 down down correct
8490.HK Niche 20190617 0 0.54 0.58 0.53 0.57 160000 0.5647 up down incorrect
8491.HK Cool Link (Holdings) Limited 20190617 0 1.74 1.74 1.71 1.74 1265400 34.8
8493.HK Dragon King Group Holdings Limited 20190617 0 0.103 0.103 0.103 0.103 0 1.03
8495.HK 1957 & Co. (Hospitality) Limited 20190617 0 0.355 0.355 0.355 0.355 0 0.355
8501.HK Sanbase Corporation Limited 20190617 0 0.98 0.98 0.98 0.98 0 0.9526
8502.HK Ocean Line Port Development Limited 20190617 0 0.26 0.265 0.26 0.265 64000 0.265 up up correct
8507.HK i.century Holding Limited 20190617 0 0.197 0.205 0.197 0.202 560000 0.202 up up correct
8509.HK Wine's Link International Holdings Limited 20190617 0 0.57 0.57 0.57 0.57 0 0.57
8510.HK Top Standard Corporation 20190617 0 0.148 0.153 0.14 0.148 2136000 0.148
8511.HK Zhicheng Technology Group Ltd 20190617 0 0.195 0.195 0.195 0.195 0 0.195
8512.HK Hyfusin Group Holdings Limited 20190617 0 0.064 0.064 0.064 0.064 170000 0.064
8513.HK IAG Holdings Limited 20190617 0 0.179 0.179 0.179 0.179 44000 0.179
8516.HK Grand Talents Group Holdings Limited 20190617 0 3 3 2.85 2.89 2290000 2.89 down down correct
8519.HK Jia Group Holdings Limited 20190617 0 0.091 0.091 0.091 0.091 0 0.091
8521.HK ST International Holdings Company Limited 20190617 0 0.23 0.23 0.23 0.23 0 0.2199
8523.HK Sheung Moon Holdings Limited 20190617 0 0.6 0.6 0.58 0.58 395000 0.58 down up incorrect
8525.HK Baiying Holdings Group Limited 20190617 0 0.48 0.48 0.48 0.48 0 0.4377
8526.HK Wing Fung Group Asia Limited 20190617 0 0.44 0.44 0.405 0.42 370000 0.42 down down correct
8527.HK JLogo Holdings Limited 20190617 0 1.29 1.29 1.29 1.29 0 1.29
853.HK MICROPORT SCIENTIFIC CORP 20190617 0 5.53 5.6 5.44 5.44 3178243 5.4253 down down correct
8532.HK Polyfair Holdings Limited 20190617 0 0.081 0.081 0.081 0.081 136000 0.081
8535.HK Vistar Holdings Limited 20190617 0 0.153 0.153 0.152 0.152 360000 0.147 down down correct
8536.HK TL Natural Gas Holdings Limited 20190617 0 0.295 0.3 0.27 0.28 850000 1.12 down up incorrect
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190617 0 0.36 0.375 0.33 0.335 3450000 0.335 down down correct
8540.HK Victory Securities (Holdings) Company Limited 20190617 0 1.28 1.31 1.26 1.26 344000 1.2016 down down correct
8545.HK Amuse Group Holding Limited 20190617 0 0.122 0.123 0.119 0.122 1000000 0.122
8547.HK Pacific Legend Group Limited 20190617 0 0.158 0.158 0.15 0.15 800000 0.15 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190617 0 7.86 7.93 7.83 7.85 466000 6.8432 down down correct
8559.HK Mansion International Holdings Limited 20190617 0 0.18 0.18 0.154 0.158 84102 2.6752 down down correct
856.HK VSTECS HOLDINGS LTD 20190617 0 3.97 3.98 3.86 3.86 1414360 3.5671 down down correct
8560.HK Great World Company Holdings Ltd 20190617 0 1282 1282 1282 1282 200 1282
8596.HK ACR HOLDING 20190617 0 612 616 612 614 4800 614 up up correct
8599.HK Global Mastermind Holdings Limited 20190617 0 0.07 0.079 0.068 0.07 150000 0.07
86.HK SUN HUNG KAI LTD 20190617 0 3.57 3.63 3.57 3.59 605000 2.9968 up up correct
860.HK WE SOLUTIONS LTD 20190617 0 0.445 0.455 0.44 0.445 5276000 0.445
8601.HK Boltek Holdings Limited 20190617 0 0.395 0.395 0.395 0.395 0 0.395
8603.HK Fameglow Holdings Limited 20190617 0 0.53 0.53 0.53 0.53 0 0.53
8606.HK Kinetix Systems Holdings Limited 20190617 0 0.37 0.415 0.355 0.375 7600000 0.375 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190617 0 0.485 0.51 0.48 0.485 6745000 0.4573
8609.HK Eggriculture Foods Ltd 20190617 0 0.15 0.175 0.15 0.175 130000 0.175 up down incorrect
861.HK DIGITAL CHINA HOLDINGS LTD 20190617 0 4.33 4.36 4.19 4.29 3723168 4.0798 down down correct
8611.HK Mindtell Technology Limited 20190617 0 0.185 0.185 0.185 0.185 100000 0.185
8613.HK Oriental Payment Group Holdings Limited 20190617 0 0.171 0.174 0.151 0.151 2750000 0.151 down up incorrect
8619.HK WAC Holdings Limited 20190617 0 1.98 2 1.98 1.99 1250000 1.99 up up correct
8621.HK Metropolis Capital Holdings Limited 20190617 0 0.5 0.51 0.475 0.485 792000 0.485 down down correct
8622.HK Huakang Biomedical Holdings Company Limited 20190617 0 0.224 0.225 0.223 0.224 360000 0.224
863.HK BC TECHNOLOGY GROUP LTD 20190617 0 5.09 5.2 4.8 5.02 275000 5.02 down down correct
8631.HK Sun Kong Holdings Limited 20190617 0 0.22 0.224 0.21 0.214 1200000 0.214 down down correct
8635.HK Novacon Technology Group Limited 20190617 0 0.44 0.51 0.405 0.48 15924300 0.4636 up up correct
868.HK XINYI GLASS HLDS LTD 20190617 0 7.87 8.17 7.84 8.02 4919956 7.1154 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190617 0 3.24 3.31 3.24 3.29 2197800 2.779 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190617 0 2.55 2.55 2.47 2.48 310000 2.2251 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190617 0 7.84 7.89 7.69 7.86 39650 7.3094 up up correct
906.HK CPMC HOLDINGS LTD 20190617 0 2.75 2.75 2.63 2.63 1548000 2.3189 down down correct
931.HK CHINA LNG GROUP LTD 20190617 0 0.6 0.64 0.57 0.57 2705000 0.57 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190617 0 3.15 3.16 3.11 3.12 1456000 2.5783 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190617 0 2.18 2.25 2.15 2.17 4956000 2.1137 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190617 0 5.14 5.28 5.11 5.27 139500 5.1 up up correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190617 0 2.93 2.95 2.88 2.9 730000 2.6934 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190617 0 1.99 2 1.93 1.96 5514000 1.7762 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190617 0 1.11 1.12 1.1 1.1 761000 0.9202 down up incorrect
9900.HK Gain Plus Holdings Limited 20190617 0 1.3 1.32 1.25 1.31 968000 1.31 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190617 0 1.88 1.94 1.88 1.9 1192048 1.5574 up down incorrect
995.HK ANHUI EXPRESSWAY LTD H 20190617 0 4.67 4.68 4.64 4.64 340000 4.1703 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190617 0 1.22 1.22 1.22 1.22 0 1.22
9978.HK Fineland Living Services Group Limited 20190617 0 0.41 0.41 0.41 0.41 0 0.4039

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.